Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00380000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 33 | 29.00% |
V241018C00380000 | 2024-02-06 11:53AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 31.98% |
V241115C00380000 | 2024-02-06 11:50AM EDT | 2024-11-15 | 0.66 | 0.64 | 0.73 | 0.00 | - | - | 6 | 30.58% |
V241220C00380000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 0.13 | 0.04 | 0.46 | 0.00 | - | 1 | 18 | 25.37% |
V250117C00380000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.51 | 0.11 | 0.20 | 0.00 | - | 10 | 100 | 20.90% |
V250516C00380000 | 2024-06-25 3:06PM EDT | 2025-05-16 | 1.00 | 0.43 | 0.97 | 0.00 | - | 10 | 11 | 21.25% |
V250620C00380000 | 2024-04-30 1:36PM EDT | 2025-06-20 | 1.88 | 1.16 | 1.56 | 0.00 | - | 2 | 30 | 22.16% |
V250919C00380000 | 2024-06-10 12:22PM EDT | 2025-09-19 | 2.82 | 1.61 | 2.47 | 0.00 | - | 1 | 36 | 21.89% |
V260116C00380000 | 2024-06-27 10:40AM EDT | 2026-01-16 | 3.90 | 3.25 | 4.10 | -0.27 | -6.47% | 1 | 36 | 22.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00380000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 112.41 | 111.50 | 115.00 | +8.94 | +8.64% | 1 | 0 | 29.55% |
V260116P00380000 | 2023-12-01 2:56PM EDT | 2026-01-16 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 27.16% |