Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00365000 | 2024-02-20 11:39AM EDT | 2024-09-20 | 0.45 | 0.72 | 0.83 | 0.00 | - | 1 | 0 | 36.62% |
V250117C00365000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 0.44 | 0.21 | 0.30 | 0.00 | - | 2 | 47 | 20.00% |
V250321C00365000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 1.58 | 0.43 | 0.97 | 0.00 | - | 25 | 1 | 21.28% |
V250620C00365000 | 2024-06-10 12:03PM EDT | 2025-06-20 | 2.30 | 1.30 | 1.82 | 0.00 | - | 1 | 5 | 20.92% |
V260116C00365000 | 2024-06-17 10:13AM EDT | 2026-01-16 | 5.55 | 4.35 | 5.80 | 0.00 | - | 6 | 148 | 22.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V260116P00365000 | 2024-06-03 3:27PM EDT | 2026-01-16 | 94.93 | 96.90 | 100.75 | 0.00 | - | 1 | 5 | 17.70% |