Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00355000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 8 | 69.09% |
V240920C00355000 | 2024-05-22 2:20PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.42 | 0.00 | - | 2 | 5 | 24.71% |
V241220C00355000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 0.83 | 0.32 | 0.41 | 0.00 | - | 6 | 12 | 18.25% |
V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 0.93 | 1.03 | 0.00 | - | 4 | 19 | 20.22% |
V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 1.93 | 2.37 | 0.00 | - | 11 | 17 | 21.61% |
V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 27.91% |
V260116C00355000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 8.48 | 7.50 | 9.10 | 0.00 | - | 13 | 144 | 23.02% |