Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240719C00345000 | 2024-03-05 10:44AM EDT | 2024-07-19 | 0.48 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 49.71% |
V240920C00345000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.23 | 0.06 | 0.12 | 0.00 | - | 1 | 8 | 23.15% |
V241220C00345000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 0.66 | 0.33 | 0.42 | 0.00 | - | 1 | 21 | 19.29% |
V250117C00345000 | 2024-06-26 1:27PM EDT | 2025-01-17 | 0.81 | 0.52 | 0.63 | 0.00 | - | 3 | 42 | 19.21% |
V250321C00345000 | 2024-06-20 10:00AM EDT | 2025-03-21 | 1.89 | 1.25 | 1.41 | 0.00 | - | 12 | 18 | 19.75% |
V250620C00345000 | 2024-06-25 1:49PM EDT | 2025-06-20 | 4.26 | 2.56 | 3.40 | 0.00 | - | 5 | 236 | 21.27% |
V260116C00345000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 9.52 | 7.70 | 8.45 | 0.00 | - | 2 | 110 | 22.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 0.00% |
V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 0.00% |