Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240719C00340000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 50.49% |
V240920C00340000 | 2024-06-20 2:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.48 | 0.00 | - | 10 | 183 | 27.08% |
V241018C00340000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.15 | 0.00 | - | 15 | 270 | 19.65% |
V241115C00340000 | 2024-06-27 1:49PM EDT | 2024-11-15 | 0.29 | 0.24 | 0.31 | -0.10 | -25.64% | 5 | 47 | 19.56% |
V241220C00340000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 1.06 | 0.43 | 0.54 | 0.00 | - | 4 | 24 | 19.21% |
V250117C00340000 | 2024-06-25 1:19PM EDT | 2025-01-17 | 1.14 | 0.66 | 0.78 | 0.00 | - | 4 | 537 | 19.10% |
V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 2.76 | 3.90 | 0.00 | - | - | 1 | 24.65% |
V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 30.20% |
V250620C00340000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 5.65 | 3.05 | 3.85 | 0.00 | - | 87 | 270 | 21.20% |
V250919C00340000 | 2024-06-10 3:50PM EDT | 2025-09-19 | 8.00 | 5.10 | 6.25 | 0.00 | - | 1 | 9 | 22.14% |
V260116C00340000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 9.26 | 8.10 | 9.60 | -3.12 | -25.20% | 2 | 88 | 23.11% |
V260618C00340000 | 2024-06-11 11:10AM EDT | 2026-06-18 | 16.20 | 11.00 | 15.15 | 0.00 | - | - | 1 | 24.97% |
V261218C00340000 | 2024-06-26 3:35PM EDT | 2026-12-18 | 20.96 | 15.85 | 20.00 | 0.00 | - | 2 | 3 | 25.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
V260116P00340000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 71.26 | 71.00 | 76.00 | 0.00 | - | 1 | 0 | 15.13% |