La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,98 +95,68 (+0,15 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240607C00330000 | 2024-05-30 10:56AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 14 | 66.99% |
| V240621C00330000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.24 | 0.00 | - | 29 | 1,099 | 40.82% |
| V240719C00330000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.25 | 0.00 | - | 3 | 105 | 26.51% |
| V240920C00330000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.23 | 0.12 | 0.27 | -0.01 | -4.17% | 2 | 194 | 17.65% |
| V241018C00330000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.37 | 0.34 | 0.55 | 0.00 | - | 1 | 228 | 17.86% |
| V241115C00330000 | 2024-05-29 11:36AM EDT | 2024-11-15 | 0.84 | 0.83 | 1.05 | 0.00 | - | 6 | 49 | 18.60% |
| V241220C00330000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 1.25 | 1.21 | 1.55 | -0.06 | -4.58% | 2 | 69 | 18.54% |
| V250117C00330000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 1.72 | 1.73 | 2.11 | 0.00 | - | 8 | 897 | 18.81% |
| V250321C00330000 | 2024-05-13 12:41PM EDT | 2025-03-21 | 5.85 | 2.32 | 4.95 | 0.00 | - | 1 | 2 | 21.65% |
| V250516C00330000 | 2024-05-02 3:48PM EDT | 2025-05-16 | 5.95 | 5.00 | 6.65 | 0.00 | - | 1 | 12 | 22.10% |
| V250620C00330000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 9.15 | 6.15 | 6.95 | 0.00 | - | 1 | 138 | 21.43% |
| V250919C00330000 | 2024-05-24 12:41PM EDT | 2025-09-19 | 10.35 | 7.80 | 11.05 | 0.00 | - | 1 | 17 | 23.40% |
| V260116C00330000 | 2024-05-29 3:40PM EDT | 2026-01-16 | 13.10 | 13.10 | 14.75 | -1.10 | -7.75% | 7 | 279 | 23.99% |
| V260618C00330000 | 2024-05-28 11:05AM EDT | 2026-06-18 | 19.39 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 26.43% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 61.03 | 56.65 | 59.95 | 0.00 | - | 1 | 3 | 19.56% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 19.86% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 55.00 | 60.00 | 0.00 | - | 5 | 13 | 12.28% |
