Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 77.70 | 65.35 | 66.40 | 0.00 | - | 11 | 223 | 104.20% |
V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 113.64% |
V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 80.13% |
V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 75.05 | 79.50 | 0.00 | - | 4 | 3 | 40.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00205000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.24 | 0.00 | - | 5 | 1,236 | 96.09% |
V240719P00205000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 44.78% |
V240920P00205000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.51 | 0.00 | - | 1 | 109 | 29.86% |
V241220P00205000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.60 | 0.88 | 1.05 | 0.00 | - | 2 | 2 | 24.73% |
V250620P00205000 | 2024-05-31 1:50PM EDT | 2025-06-20 | 2.89 | 2.43 | 2.83 | 0.00 | - | 2 | 24 | 22.52% |