Marchés français ouverture 6 h 35 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 586,30 +244,76 (+0,62 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 144.24% |
| V241018C00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 125.36 | 112.00 | 116.00 | 0.00 | - | 60 | 156 | 66.85% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 110.99% |
| V241220C00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 129.88 | 117.00 | 121.25 | 0.00 | - | 100 | 103 | 73.58% |
| V250117C00155000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 128.89 | 117.60 | 121.00 | 0.00 | - | 25 | 28 | 68.87% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 126.50 | 131.50 | 0.00 | - | 1 | 6 | 56.31% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 97.75% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 54.79% |
| V241018P00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.11 | 0.00 | - | 60 | 156 | 56.15% |
| V241115P00155000 | 2024-06-07 12:47PM EDT | 2024-11-15 | 0.25 | 0.06 | 1.39 | 0.00 | - | 4 | 378 | 53.08% |
| V241220P00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.61 | 0.00 | - | 100 | 103 | 40.82% |
| V250117P00155000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.33 | 0.00 | - | 73 | 224 | 34.42% |
| V250321P00155000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.32 | 0.08 | 0.64 | 0.00 | - | - | 6 | 33.40% |
| V250516P00155000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.45 | 0.18 | 1.28 | 0.00 | - | 2 | 35 | 34.50% |
| V250620P00155000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.69 | 0.33 | 0.91 | 0.00 | - | 2 | 69 | 30.70% |
| V250919P00155000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 1.03 | 0.57 | 1.30 | 0.00 | - | 2 | 153 | 29.35% |
| V260116P00155000 | 2024-06-27 10:25AM EDT | 2026-01-16 | 1.15 | 1.11 | 1.74 | +0.05 | +4.55% | 1 | 16 | 27.72% |
