Marchés français ouverture 6 h 23 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 591,72 +250,18 (+0,64 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 162.68% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 132.39% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 112.74% |
| V241220C00150000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 128.30 | 118.05 | 121.85 | 0.00 | - | 1 | 41 | 61.00% |
| V250117C00150000 | 2024-06-24 2:22PM EDT | 2025-01-17 | 132.10 | 118.90 | 122.70 | 0.00 | - | 1 | 102 | 60.13% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 59.83% |
| V261218C00150000 | 2024-05-24 12:21PM EDT | 2026-12-18 | 140.20 | 136.50 | 141.00 | 0.00 | - | 5 | 5 | 51.93% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00150000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 112.60% |
| V240920P00150000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 5 | 48 | 52.44% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 51.44% |
| V241115P00150000 | 2024-06-07 12:48PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.37 | 0.00 | - | 4 | 13 | 55.66% |
| V241220P00150000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 32 | 145 | 41.63% |
| V250117P00150000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 0.24 | 0.12 | 0.46 | 0.00 | - | 1 | 251 | 38.16% |
| V250321P00150000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.58 | 0.00 | - | - | 7 | 34.62% |
| V250516P00150000 | 2024-06-24 10:51AM EDT | 2025-05-16 | 0.32 | 0.21 | 0.67 | 0.00 | - | 5 | 23 | 32.23% |
| V250620P00150000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.51 | 0.29 | 0.60 | 0.00 | - | 1 | 353 | 30.05% |
| V250919P00150000 | 2024-05-15 3:15PM EDT | 2025-09-19 | 0.87 | 0.47 | 1.18 | 0.00 | - | 2 | 271 | 30.29% |
| V260116P00150000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 1.48 | 0.58 | 1.50 | 0.00 | - | 2 | 41 | 28.25% |
