Marchés français ouverture 6 h 45 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 528,55 +776,31 (+1,37 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00145000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 129.90 | 123.75 | 127.60 | 0.00 | - | 1 | 80 | 62.51% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705P00145000 | 2024-06-03 3:12PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 158.98% |
| V240719P00145000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 118.56% |
| V240726P00145000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 0.11 | 0.00 | 1.28 | 0.00 | - | - | 3 | 112.31% |
| V240920P00145000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 6 | 65.50% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 53.76% |
| V241115P00145000 | 2024-06-07 12:49PM EDT | 2024-11-15 | 0.12 | 0.04 | 1.36 | 0.00 | - | 4 | 6 | 51.71% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 43.95% |
| V250117P00145000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 0.22 | 0.00 | 1.89 | 0.00 | - | 1 | 240 | 51.98% |
| V250321P00145000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 0.23 | 0.00 | 2.30 | 0.00 | - | - | 8 | 47.45% |
| V250516P00145000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.30 | 0.06 | 0.70 | 0.00 | - | 3 | 9 | 34.16% |
| V250620P00145000 | 2024-05-15 3:10PM EDT | 2025-06-20 | 0.51 | 0.19 | 0.74 | 0.00 | - | 3 | 4 | 32.76% |
| V250919P00145000 | 2024-05-15 3:14PM EDT | 2025-09-19 | 0.73 | 0.38 | 1.08 | 0.00 | - | 3 | 50 | 31.31% |
| V260116P00145000 | 2024-05-15 3:20PM EDT | 2026-01-16 | 1.19 | 0.60 | 1.56 | 0.00 | - | 3 | 21 | 29.92% |
