Marchés français ouverture 6 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 557,66 +216,12 (+0,55 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 496,46 +656,14 (+1,15 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00140000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 138.40 | 126.05 | 130.10 | 0.00 | - | 1 | 1 | 80.32% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 121.22% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 116.93% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 72.28% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 69.57% |
| V261218C00140000 | 2024-06-17 1:34PM EDT | 2026-12-18 | 143.00 | 136.50 | 141.50 | 0.00 | - | 1 | 16 | 47.47% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240719P00140000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 8 | 8 | 107.23% |
| V240816P00140000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.47 | 0.00 | - | 2 | 4 | 91.99% |
| V240920P00140000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.39 | 0.00 | - | 3 | 19 | 58.01% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 10 | 50.59% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 50.27% |
| V241220P00140000 | 2024-06-07 12:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.78 | 0.00 | - | 2 | 7 | 50.70% |
| V250117P00140000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.40 | 0.00 | - | 29 | 242 | 41.36% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.71 | 0.00 | - | - | 10 | 39.58% |
| V250516P00140000 | 2024-05-15 3:08PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.64 | 0.00 | - | 3 | 7 | 35.38% |
| V250620P00140000 | 2024-06-12 2:11PM EDT | 2025-06-20 | 0.55 | 0.16 | 0.63 | 0.00 | - | 3 | 18 | 33.51% |
| V250919P00140000 | 2024-05-15 2:52PM EDT | 2025-09-19 | 0.70 | 0.21 | 2.06 | 0.00 | - | 4 | 14 | 37.45% |
| V260116P00140000 | 2024-06-21 2:26PM EDT | 2026-01-16 | 1.00 | 0.53 | 1.31 | 0.00 | - | 1 | 30 | 30.33% |
| V260618P00140000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.83% |
| V261218P00140000 | 2024-06-11 12:35PM EDT | 2026-12-18 | 1.93 | 0.00 | 5.00 | 0.00 | - | - | 5 | 32.89% |
