Marchés français ouverture 6 h 34 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 608,62 +267,08 (+0,68 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Visa Inc. (V)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 92.72% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.75 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 73.63% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 73.30% |
| V260618C00135000 | 2024-06-14 1:18PM EDT | 2026-06-18 | 146.50 | 139.00 | 144.00 | 0.00 | - | - | 1 | 51.65% |
| V261218C00135000 | 2024-06-18 1:04PM EDT | 2026-12-18 | 149.79 | 141.00 | 146.00 | 0.00 | - | 2 | 4 | 48.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00135000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.39 | 0.00 | - | 5 | 50 | 60.94% |
| V241018P00135000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 52.34% |
| V241115P00135000 | 2024-06-05 10:20AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.57 | 0.00 | - | 16 | 230 | 50.15% |
| V241220P00135000 | 2024-06-20 11:39AM EDT | 2024-12-20 | 0.13 | 0.02 | 0.36 | 0.00 | - | 130 | 274 | 46.05% |
| V250117P00135000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 1.01 | 0.00 | - | 1 | 488 | 50.56% |
| V250321P00135000 | 2024-06-18 3:23PM EDT | 2025-03-21 | 0.08 | 0.05 | 2.30 | 0.00 | - | - | 15 | 52.17% |
| V250516P00135000 | 2024-06-24 3:29PM EDT | 2025-05-16 | 0.21 | 0.16 | 0.39 | 0.00 | - | 10 | 38 | 34.40% |
| V250620P00135000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 0.26 | 0.11 | 0.57 | 0.00 | - | 3 | 11 | 34.64% |
| V250919P00135000 | 2024-06-07 1:11PM EDT | 2025-09-19 | 0.47 | 0.25 | 0.84 | 0.00 | - | 10 | 20 | 32.98% |
| V260116P00135000 | 2024-06-05 12:25PM EDT | 2026-01-16 | 0.99 | 0.43 | 1.21 | 0.00 | - | 1 | 72 | 31.34% |
| V260618P00135000 | 2024-06-18 3:25PM EDT | 2026-06-18 | 0.71 | 0.00 | 5.00 | 0.00 | - | 10 | 17 | 38.54% |
| V261218P00135000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 1.25 | 0.00 | 5.00 | +0.25 | +25.00% | 1 | 21 | 34.42% |
