Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V250117C00130000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 148.95 | 153.45 | 155.05 | 0.00 | - | 1 | 16 | 116.54% |
V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 71.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
V240920P00130000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.31 | 0.00 | - | 5 | 57 | 62.21% |
V250117P00130000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.82 | 0.00 | - | 4 | 2,421 | 52.08% |
V250620P00130000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 0.35 | 0.10 | 0.85 | 0.00 | - | 1 | 64 | 38.84% |
V260116P00130000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 0.73 | 0.20 | 1.20 | 0.00 | - | 8 | 23 | 32.83% |