La bourse ferme dans 7 h 37 min
CAC 40
7 494,31 -66,82 (-0,88 %) Euro Stoxx 50
4 889,62 -40,37 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0718 -0,0024 (-0,23 %) Gold future
2 336,00 -2,90 (-0,12 %) Bitcoin EUR
58 383,88 -652,91 (-1,11 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.79 | 0.00 | - | 2 | 0 | 135.00 | 1.45 | 0.00 | - | 3 | 0 |
| 143.00 | 0.00 | - | 1 | 0 | 140.00 | 1.93 | 0.00 | - | - | 0 |
| 140.20 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 0 | 160.00 | 2.41 | 0.00 | - | 5 | 0 |
| 122.15 | 0.00 | - | - | 1 | 175.00 | 3.45 | 0.00 | - | - | 0 |
| 106.87 | 0.00 | - | 5 | 0 | 180.00 | 4.50 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | - | 0 | 185.00 | 4.10 | 0.00 | - | - | 0 |
| 93.00 | 0.00 | - | 3 | 0 | 200.00 | 6.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 8.00 | 0.00 | - | 2 | 0 |
| 89.57 | 0.00 | - | 2 | 2 | 210.00 | 8.25 | 0.00 | - | 1 | 0 |
| 82.44 | 0.00 | - | - | 0 | 215.00 | 9.70 | 0.00 | - | 2 | 0 |
| 72.28 | 0.00 | - | 2 | 0 | 220.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 9.80 | 0.00 | - | 2 | 0 |
| 66.34 | 0.00 | - | 3 | 0 | 230.00 | 13.87 | 0.00 | - | 10 | 0 |
| 68.85 | 0.00 | - | 1 | 2 | 240.00 | 16.82 | 0.00 | - | 13 | 0 |
| 61.82 | 0.00 | - | 1 | 0 | 245.00 | 15.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 16.99 | 0.00 | - | 4 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 255.00 | 21.48 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 260.00 | 23.65 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 265.00 | 24.55 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 270.00 | 26.50 | 0.00 | - | 10 | 0 |
| 39.59 | 0.00 | - | 53 | 0 | 275.00 | 27.63 | 0.00 | - | 1 | 0 |
| 37.87 | 0.00 | - | 51 | 0 | 280.00 | 26.09 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 4 | 0 | 285.00 | 25.35 | 0.00 | - | 50 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 290.00 | 27.50 | 0.00 | - | 50 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 295.00 | 35.10 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 17 | 0 | 300.00 | - | - | - | - | - |
| 30.92 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 26.73 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 25.43 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 19.26 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 18 | 0 | 350.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
