La bourse ferme dans 7 h 14 min
CAC 40
7 513,37 -47,76 (-0,63 %) Euro Stoxx 50
4 897,88 -32,11 (-0,65 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 340,00 +1,10 (+0,05 %) Bitcoin EUR
58 169,16 -777,62 (-1,32 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 0.00 | - | - | 0 | 135.00 | 0.71 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 3 | 0 |
| 108.78 | 0.00 | - | 5 | 0 | 180.00 | 3.50 | 0.00 | - | 20 | 0 |
| 100.31 | 0.00 | - | 5 | 0 | 190.00 | 4.75 | 0.00 | - | - | 10 |
| 83.65 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 0 | 220.00 | 9.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 10.41 | 0.00 | - | 4 | 0 |
| 60.63 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 10.05 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 240.00 | 11.70 | 0.00 | - | 2 | 0 |
| 51.04 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 48.37 | 0.00 | - | 1 | 0 | 250.00 | 16.20 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 255.00 | 16.30 | 0.00 | - | 150 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 260.00 | 21.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 18.75 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 270.00 | 23.85 | 0.00 | - | 66 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 275.00 | 26.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 280.00 | 28.80 | 0.00 | - | - | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 31.06 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 22.77 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
