La bourse ferme dans 6 h 55 min
CAC 40
7 519,02 -42,11 (-0,56 %) Euro Stoxx 50
4 899,05 -30,94 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 339,00 +0,10 (+0,00 %) Bitcoin EUR
58 444,41 -357,63 (-0,61 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.52 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | 0.00 | - | 10 | 0 |
| 157.75 | 0.00 | - | 2 | 0 | 120.00 | 0.69 | 0.00 | - | 1 | 0 |
| 158.41 | 0.00 | - | 1 | 11 | 125.00 | 0.76 | 0.00 | - | 1 | 0 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.73 | 0.00 | - | 8 | 23 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 0.99 | 0.00 | - | 1 | 0 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.00 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 3 | 0 | 145.00 | 1.19 | 0.00 | - | 3 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.48 | 0.00 | - | 2 | 41 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.15 | 0.00 | - | 1 | 0 |
| 126.35 | 0.00 | - | 3 | 0 | 160.00 | 1.41 | 0.00 | - | 1 | 0 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 1.39 | 0.00 | - | 2 | 0 |
| 117.42 | 0.00 | - | 5 | 95 | 170.00 | 2.27 | 0.00 | - | 104 | 134 |
| 116.50 | 0.00 | - | 1 | 84 | 175.00 | 2.60 | 0.00 | - | 10 | 120 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 2.10 | 0.00 | - | 1 | 0 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.77 | 0.00 | - | 1 | 0 |
| 94.72 | 0.00 | - | 1 | 0 | 190.00 | 4.45 | 0.00 | - | 2 | 14 |
| 93.00 | 0.00 | - | 2 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 86.00 | 0.00 | - | 1 | 0 | 200.00 | 3.45 | 0.00 | - | 5 | 0 |
| 71.30 | 0.00 | - | 1 | 0 | 210.00 | 5.35 | 0.00 | - | 5 | 0 |
| 64.69 | 0.00 | - | 4 | 0 | 220.00 | 7.25 | 0.00 | - | 6 | 0 |
| 55.83 | 0.00 | - | 3 | 0 | 230.00 | 9.39 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | 71 | 0 | 240.00 | 12.20 | 0.00 | - | 110 | 0 |
| 43.77 | 0.00 | - | 124 | 0 | 250.00 | 13.40 | 0.00 | - | 7 | 0 |
| 37.52 | 0.00 | - | 69 | 0 | 260.00 | 19.18 | 0.00 | - | 4 | 0 |
| 34.10 | 0.00 | - | 22 | 0 | 265.00 | 21.20 | 0.00 | - | 5 | 0 |
| 32.10 | 0.00 | - | 46 | 0 | 270.00 | 20.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 275.00 | 24.55 | 0.00 | - | 1 | 0 |
| 27.28 | 0.00 | - | 1 | 0 | 280.00 | 25.00 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 285.00 | 31.91 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 2 | 0 | 290.00 | 27.76 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 295.00 | 30.55 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 1 | 0 | 300.00 | 35.45 | 0.00 | - | 1 | 0 |
| 18.82 | 0.00 | - | 1 | 0 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 15.15 | 0.00 | - | 1 | 0 | 310.00 | 40.41 | 0.00 | - | 2 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 0 | 320.00 | 47.29 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 325.00 | 51.63 | 0.00 | - | 1 | 0 |
| 9.91 | 0.00 | - | 3 | 0 | 330.00 | 56.08 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 108 | 0 | 335.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 0 | 340.00 | 71.26 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 350.00 | 78.49 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 13 | 144 | 355.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 98 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 365.00 | 94.93 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 3.90 | 0.00 | - | 1 | 138 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 0 | 400.00 | 124.99 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 0 | 430.00 | - | - | - | - | - |
