Marchés français ouverture 6 h 52 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 505,76 +677,86 (+1,19 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.51 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 9 |
| 105.50 | 0.00 | - | 1 | 3 | 175.00 | 1.08 | 0.00 | - | 2 | 5 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 1.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 9 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 1.40 | 0.00 | - | 1 | 13 |
| 99.00 | 0.00 | - | 1 | 2 | 195.00 | 1.92 | 0.00 | - | 5 | 17 |
| 82.00 | 0.00 | - | 1 | 4 | 200.00 | 2.14 | -0.08 | -3.60% | 4 | 36 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 2.17 | 0.00 | - | 1 | 25 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.90 | +0.37 | +14.62% | 1 | 91 |
| 75.40 | 0.00 | - | 3 | 8 | 215.00 | 3.40 | +0.43 | +14.48% | 1 | 88 |
| 68.00 | 0.00 | - | 1 | 62 | 220.00 | 3.45 | 0.00 | - | 3 | 109 |
| 63.70 | 0.00 | - | 1 | 13 | 225.00 | 4.30 | 0.00 | - | 1 | 111 |
| 52.35 | -7.70 | -12.82% | 3 | 49 | 230.00 | 5.65 | +1.55 | +37.80% | 4 | 443 |
| 53.45 | 0.00 | - | 1 | 4 | 235.00 | 6.15 | 0.00 | - | 29 | 555 |
| 55.55 | 0.00 | - | 2 | 17 | 240.00 | 7.55 | +1.15 | +17.97% | 9 | 232 |
| 45.75 | 0.00 | - | 1 | 339 | 245.00 | 8.15 | +0.70 | +9.40% | 2 | 454 |
| 44.63 | 0.00 | - | 2 | 20 | 250.00 | 10.10 | +1.50 | +17.44% | 15 | 347 |
| 40.55 | 0.00 | - | 2 | 15 | 255.00 | 9.35 | 0.00 | - | 1 | 380 |
| 31.30 | -5.45 | -14.83% | 2 | 65 | 260.00 | 13.35 | +2.50 | +23.04% | 5 | 79 |
| 28.30 | -6.45 | -18.56% | 1 | 373 | 265.00 | 15.00 | +4.00 | +36.36% | 1 | 270 |
| 25.50 | -4.00 | -13.56% | 14 | 224 | 270.00 | 17.10 | +2.78 | +19.41% | 4 | 207 |
| 22.80 | -6.20 | -21.38% | 17 | 131 | 275.00 | 16.75 | 0.00 | - | 1 | 60 |
| 21.05 | -2.55 | -10.81% | 5 | 112 | 280.00 | 21.24 | +3.05 | +16.77% | 2 | 120 |
| 22.30 | 0.00 | - | 1 | 393 | 285.00 | 22.85 | 0.00 | - | 1 | 124 |
| 18.90 | 0.00 | - | 2 | 678 | 290.00 | 23.25 | 0.00 | - | 2 | 58 |
| 15.00 | -3.27 | -17.90% | 4 | 117 | 295.00 | 26.05 | 0.00 | - | 15 | 41 |
| 12.50 | -2.20 | -14.97% | 3 | 715 | 300.00 | 29.70 | 0.00 | - | 1 | 4 |
| 11.00 | -2.70 | -19.71% | 2 | 34 | 305.00 | 32.60 | 0.00 | - | 2 | 1 |
| 9.50 | -1.25 | -11.63% | 6 | 56 | 310.00 | 38.25 | 0.00 | - | 1 | 1 |
| 10.76 | 0.00 | - | 7 | 132 | 315.00 | 40.10 | 0.00 | - | 2 | 2 |
| 6.85 | -1.75 | -20.35% | 13 | 49 | 320.00 | 49.10 | 0.00 | - | 1 | 0 |
| 5.90 | -1.94 | -24.74% | 20 | 115 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 6.77 | 0.00 | - | 4 | 142 | 330.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 198 | 568 | 335.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 87 | 270 | 340.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 5 | 236 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 358 | 350.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 2.18 | -0.72 | -24.83% | 4 | 41 | 360.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 22 | 375.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 30 | 380.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 0.55 | -1.96 | -78.09% | 4 | 8 | 400.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 204 | 410.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
