La bourse ferme dans 7 h 29 min
CAC 40
7 481,56 -79,57 (-1,05 %) Euro Stoxx 50
4 882,20 -47,79 (-0,97 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 337,30 -1,60 (-0,07 %) Bitcoin EUR
58 353,41 -628,33 (-1,07 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.27 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 160.00 | 0.54 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 175.00 | 0.96 | 0.00 | - | 12 | 0 |
| 99.31 | 0.00 | - | 2 | 0 | 180.00 | 0.81 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 45 | 0 |
| 82.00 | 0.00 | - | 1 | 3 | 200.00 | 2.10 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 3 | 210.00 | 1.90 | 0.00 | - | 5 | 0 |
| 71.50 | 0.00 | - | 1 | 8 | 220.00 | 4.00 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 3 | 9 | 230.00 | 3.72 | 0.00 | - | 1 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 240.00 | 7.20 | 0.00 | - | 1 | 83 |
| 44.50 | 0.00 | - | 1 | 0 | 250.00 | 7.20 | 0.00 | - | 10 | 0 |
| 30.20 | 0.00 | - | 3 | 0 | 260.00 | 11.70 | 0.00 | - | 1 | 0 |
| 20.44 | 0.00 | - | 3 | 0 | 270.00 | 15.30 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 1 | 0 | 280.00 | 17.25 | 0.00 | - | 9 | 0 |
| 12.00 | 0.00 | - | 8 | 0 | 290.00 | 20.52 | 0.00 | - | 7 | 26 |
| 10.40 | 0.00 | - | 2 | 0 | 300.00 | 31.95 | 0.00 | - | 20 | 0 |
| 6.43 | 0.00 | - | 2 | 0 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 4.62 | 0.00 | - | 1 | 0 | 320.00 | 41.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 0 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 360.00 | 88.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 7 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
