La bourse ferme dans 7 h 21 min
CAC 40
7 500,85 -60,28 (-0,80 %) Euro Stoxx 50
4 890,93 -39,06 (-0,79 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 340,10 +1,20 (+0,05 %) Bitcoin EUR
58 293,64 -709,00 (-1,20 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 128.30 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 129.88 | 0.00 | - | 100 | 103 | 155.00 | 0.56 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.33 | 0.00 | - | 1 | 0 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 200.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 2 |
| 58.58 | 0.00 | - | 2 | 0 | 210.00 | 0.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 1.45 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 220.00 | 2.10 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 16 | 0 | 225.00 | 2.45 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 12 | 0 | 230.00 | 3.07 | 0.00 | - | 57 | 0 |
| 46.50 | 0.00 | - | 9 | 0 | 235.00 | 3.86 | 0.00 | - | 28 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 240.00 | 4.65 | 0.00 | - | 15 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 245.00 | 5.80 | 0.00 | - | 7 | 0 |
| 24.58 | 0.00 | - | 9 | 0 | 250.00 | 7.05 | 0.00 | - | 104 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 255.00 | 7.80 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 31 | 0 | 260.00 | 10.40 | 0.00 | - | 26 | 0 |
| 15.50 | 0.00 | - | 17 | 0 | 265.00 | 12.63 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 48 | 0 | 270.00 | 15.35 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 275.00 | 15.20 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 280.00 | 17.25 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 285.00 | 16.70 | 0.00 | - | 2 | 0 |
| 5.44 | 0.00 | - | 110 | 0 | 290.00 | 17.90 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 4 | 0 | 295.00 | 21.50 | 0.00 | - | 3 | 135 |
| 3.17 | 0.00 | - | 27 | 0 | 300.00 | 25.45 | 0.00 | - | 2 | 57 |
| 2.37 | 0.00 | - | 4 | 0 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 2.18 | 0.00 | - | 6 | 0 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 1.44 | 0.00 | - | 1 | 0 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 1.29 | 0.00 | - | 1 | 0 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 28 | 0 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 0 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
