La bourse ferme dans 7 h 34 min
CAC 40
7 488,96 -72,17 (-0,95 %) Euro Stoxx 50
4 887,20 -42,79 (-0,87 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 337,60 -1,30 (-0,06 %) Bitcoin EUR
58 358,71 -628,14 (-1,06 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 125.36 | 0.00 | - | 60 | 0 | 155.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 4 | 25 |
| 89.50 | 0.00 | - | 1 | 0 | 180.00 | 0.26 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.22 | 0.00 | - | 20 | 29 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.22 | 0.00 | - | 1 | 7 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 0.25 | 0.00 | - | 1 | 0 |
| 75.25 | 0.00 | - | 2 | 8 | 200.00 | 0.38 | 0.00 | - | 6 | 0 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.55 | 0.00 | - | 31 | 0 |
| 53.68 | 0.00 | - | 1 | 0 | 220.00 | 0.97 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 230.00 | 1.01 | 0.00 | - | 2 | 0 |
| 41.12 | 0.00 | - | 1 | 0 | 240.00 | 2.94 | 0.00 | - | 10 | 0 |
| 20.75 | 0.00 | - | 20 | 0 | 250.00 | 4.80 | 0.00 | - | 31 | 0 |
| 14.10 | 0.00 | - | 46 | 0 | 260.00 | 8.00 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 25 | 0 | 270.00 | 12.50 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 52 | 0 | 280.00 | 19.00 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 19 | 0 | 290.00 | 28.50 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 24 | 0 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 13 | 0 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
