La bourse ferme dans 7 h 17 min
CAC 40
7 512,23 -48,90 (-0,65 %) Euro Stoxx 50
4 898,34 -31,65 (-0,64 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0725 -0,0017 (-0,16 %) Gold future
2 339,80 +0,90 (+0,04 %) Bitcoin EUR
58 286,23 -690,91 (-1,17 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 5 | 0 | 210.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 215.00 | 0.27 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.43 | 0.00 | - | 6 | 0 |
| 47.63 | 0.00 | - | 1 | 0 | 230.00 | 0.66 | 0.00 | - | 5 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 235.00 | 0.78 | 0.00 | - | 4 | 0 |
| 30.14 | 0.00 | - | 1 | 0 | 240.00 | 1.12 | 0.00 | - | 22 | 0 |
| 28.43 | 0.00 | - | 20 | 0 | 245.00 | 1.63 | 0.00 | - | 32 | 0 |
| 16.75 | 0.00 | - | 27 | 0 | 250.00 | 2.39 | 0.00 | - | 179 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 255.00 | 3.54 | 0.00 | - | 118 | 0 |
| 9.50 | 0.00 | - | 40 | 0 | 260.00 | 5.22 | 0.00 | - | 110 | 0 |
| 6.82 | 0.00 | - | 184 | 0 | 265.00 | 7.48 | 0.00 | - | 144 | 0 |
| 4.60 | 0.00 | - | 400 | 0 | 270.00 | 10.65 | 0.00 | - | 50 | 0 |
| 2.85 | 0.00 | - | 404 | 0 | 275.00 | 13.60 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | 223 | 0 | 280.00 | 18.08 | 0.00 | - | 34 | 0 |
| 1.12 | 0.00 | - | 245 | 0 | 285.00 | 18.20 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 107 | 0 | 290.00 | 17.38 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 65 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 101.89 | 0.00 | - | - | 0 |
