La bourse ferme dans 5 h 37 min
CAC 40
7 685,61 +53,53 (+0,70 %) Euro Stoxx 50
4 986,30 +20,50 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 403,63 -2 655,85 (-4,74 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00220000 | 2024-06-28 11:17AM EDT | 220.00 | 48.00 | 48.55 | 51.90 | 0.00 | - | 1 | 0 | 62.85% |
| V240802C00240000 | 2024-06-27 3:51PM EDT | 240.00 | 29.65 | 29.15 | 32.40 | 0.00 | - | - | 1 | 45.12% |
| V240802C00245000 | 2024-06-27 11:21AM EDT | 245.00 | 26.98 | 24.35 | 27.30 | 0.00 | - | - | 0 | 39.34% |
| V240802C00250000 | 2024-07-03 11:37AM EDT | 250.00 | 21.32 | 20.70 | 21.75 | +4.42 | +26.15% | 1 | 0 | 31.49% |
| V240802C00260000 | 2024-07-02 3:55PM EDT | 260.00 | 13.00 | 11.75 | 12.90 | +1.00 | +8.33% | 1 | 48 | 25.03% |
| V240802C00265000 | 2024-07-03 12:57PM EDT | 265.00 | 9.08 | 8.80 | 9.35 | +0.48 | +5.58% | 12 | 0 | 23.51% |
| V240802C00270000 | 2024-07-03 12:58PM EDT | 270.00 | 6.14 | 5.85 | 6.35 | +0.49 | +8.67% | 358 | 0 | 22.20% |
| V240802C00275000 | 2024-07-03 12:55PM EDT | 275.00 | 3.91 | 3.70 | 3.95 | +0.36 | +10.14% | 87 | 0 | 20.95% |
| V240802C00280000 | 2024-07-03 11:50AM EDT | 280.00 | 2.35 | 1.98 | 2.48 | +0.23 | +10.85% | 42 | 0 | 20.92% |
| V240802C00285000 | 2024-07-03 12:26PM EDT | 285.00 | 1.32 | 1.20 | 1.40 | +0.07 | +5.60% | 23 | 0 | 20.51% |
| V240802C00290000 | 2024-07-03 10:38AM EDT | 290.00 | 0.74 | 0.66 | 0.79 | +0.03 | +4.23% | 7 | 95 | 20.57% |
| V240802C00295000 | 2024-07-01 11:43AM EDT | 295.00 | 0.29 | 0.37 | 0.68 | 0.00 | - | 10 | 0 | 22.99% |
| V240802C00300000 | 2024-07-03 10:13AM EDT | 300.00 | 0.30 | 0.19 | 0.43 | +0.21 | +233.33% | 1 | 10 | 23.56% |
| V240802C00305000 | 2024-07-01 1:30PM EDT | 305.00 | 0.12 | 0.03 | 0.94 | 0.00 | - | 2 | 9 | 31.29% |
| V240802C00310000 | 2024-06-24 11:31AM EDT | 310.00 | 0.37 | 0.10 | 1.17 | 0.00 | - | 1 | 4 | 36.12% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00210000 | 2024-07-01 11:49AM EDT | 210.00 | 0.17 | 0.00 | 2.33 | 0.00 | - | 1 | 2 | 57.78% |
| V240802P00215000 | 2024-06-24 1:32PM EDT | 215.00 | 0.05 | 0.00 | 2.32 | 0.00 | - | - | 0 | 53.30% |
| V240802P00220000 | 2024-06-13 3:07PM EDT | 220.00 | 0.06 | 0.04 | 2.31 | 0.00 | - | 1 | 0 | 58.66% |
| V240802P00225000 | 2024-07-01 9:34AM EDT | 225.00 | 0.35 | 0.01 | 0.95 | 0.00 | - | 1 | 0 | 42.52% |
| V240802P00235000 | 2024-07-03 9:47AM EDT | 235.00 | 0.51 | 0.38 | 0.95 | -0.03 | -5.56% | 2 | 0 | 34.22% |
| V240802P00240000 | 2024-07-03 11:53AM EDT | 240.00 | 0.65 | 0.40 | 0.75 | +0.06 | +10.17% | 3 | 44 | 28.33% |
| V240802P00245000 | 2024-07-03 11:41AM EDT | 245.00 | 0.70 | 0.27 | 0.95 | -0.15 | -17.65% | 6 | 0 | 25.92% |
| V240802P00250000 | 2024-07-03 12:48PM EDT | 250.00 | 1.04 | 1.01 | 1.08 | -0.17 | -14.05% | 11 | 110 | 22.56% |
| V240802P00255000 | 2024-07-03 12:26PM EDT | 255.00 | 1.65 | 1.49 | 1.80 | -0.34 | -17.09% | 1 | 100 | 21.88% |
| V240802P00260000 | 2024-07-03 11:03AM EDT | 260.00 | 2.50 | 2.42 | 2.82 | -0.68 | -21.38% | 4 | 0 | 20.91% |
| V240802P00265000 | 2024-07-03 12:52PM EDT | 265.00 | 4.05 | 3.90 | 4.35 | -0.31 | -7.11% | 2 | 168 | 20.11% |
| V240802P00270000 | 2024-07-03 12:58PM EDT | 270.00 | 6.12 | 5.85 | 6.40 | -1.40 | -18.62% | 333 | 0 | 19.09% |
| V240802P00275000 | 2024-07-01 10:11AM EDT | 275.00 | 13.39 | 8.55 | 9.70 | 0.00 | - | 1 | 15 | 20.07% |
| V240802P00280000 | 2024-07-03 12:47PM EDT | 280.00 | 12.16 | 12.10 | 14.10 | -5.50 | -31.14% | 2 | 5 | 23.31% |
| V240802P00285000 | 2024-06-28 12:00PM EDT | 285.00 | 19.00 | 15.05 | 18.50 | 0.00 | - | 6 | 0 | 25.59% |
| V240802P00290000 | 2024-07-02 9:42AM EDT | 290.00 | 25.00 | 19.05 | 23.35 | 0.00 | - | 2 | 0 | 29.14% |
