La bourse ferme dans 7 h 34 min
CAC 40
7 489,60 -71,53 (-0,95 %) Euro Stoxx 50
4 887,20 -42,79 (-0,87 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 337,30 -1,60 (-0,07 %) Bitcoin EUR
58 357,84 -628,12 (-1,06 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.44 | 0.00 | - | 1 | 0 |
| 44.47 | 0.00 | - | - | 0 | 230.00 | 0.63 | 0.00 | - | 8 | 0 |
| 39.38 | 0.00 | - | 1 | 0 | 235.00 | 0.38 | 0.00 | - | 2 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 240.00 | 0.76 | 0.00 | - | 97 | 0 |
| 31.60 | 0.00 | - | - | 0 | 245.00 | 1.00 | 0.00 | - | 43 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 250.00 | 1.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 255.00 | 2.38 | 0.00 | - | 19 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 260.00 | 3.70 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 45 | 0 | 265.00 | 5.87 | 0.00 | - | 52 | 0 |
| 2.85 | 0.00 | - | 151 | 0 | 270.00 | 9.20 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 91 | 0 | 275.00 | 11.62 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 37 | 0 | 280.00 | 16.68 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 285.00 | 9.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
