La bourse ferme dans 7 h 9 min
CAC 40
7 509,02 -52,11 (-0,69 %) Euro Stoxx 50
4 894,68 -35,31 (-0,72 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 339,90 +1,00 (+0,04 %) Bitcoin EUR
58 334,97 -638,46 (-1,08 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 60 | 12 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 51 | 0 |
| 79.39 | 0.00 | - | - | 3 | 205.00 | 0.10 | 0.00 | - | 6 | 0 |
| 68.09 | 0.00 | - | 5 | 0 | 210.00 | 0.14 | 0.00 | - | 4 | 0 |
| 65.60 | 0.00 | - | - | 4 | 215.00 | 0.13 | 0.00 | - | 126 | 0 |
| 55.97 | 0.00 | - | 1 | 0 | 220.00 | 0.19 | 0.00 | - | 64 | 0 |
| 49.11 | 0.00 | - | 1 | 0 | 225.00 | 0.29 | 0.00 | - | 11 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 230.00 | 0.28 | 0.00 | - | 554 | 0 |
| 45.69 | 0.00 | - | 1 | 16 | 235.00 | 0.34 | 0.00 | - | 44 | 0 |
| 23.63 | 0.00 | - | 5 | 0 | 240.00 | 0.41 | 0.00 | - | 873 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 245.00 | 0.58 | 0.00 | - | 695 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 250.00 | 0.79 | 0.00 | - | 711 | 0 |
| - | - | - | - | - | 252.50 | 0.99 | 0.00 | - | 58 | 0 |
| 9.89 | 0.00 | - | 62 | 0 | 255.00 | 1.20 | 0.00 | - | 318 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 257.50 | 1.87 | 0.00 | - | 119 | 0 |
| 5.75 | 0.00 | - | 57 | 0 | 260.00 | 2.32 | 0.00 | - | 240 | 0 |
| 4.57 | 0.00 | - | 66 | 0 | 262.50 | 3.10 | 0.00 | - | 89 | 0 |
| 3.33 | 0.00 | - | 294 | 0 | 265.00 | 4.47 | 0.00 | - | 197 | 0 |
| 2.00 | 0.00 | - | 166 | 0 | 267.50 | 6.24 | 0.00 | - | 26 | 0 |
| 1.46 | 0.00 | - | 1,287 | 0 | 270.00 | 7.75 | 0.00 | - | 84 | 0 |
| 0.86 | 0.00 | - | 166 | 0 | 272.50 | 10.10 | 0.00 | - | 13 | 0 |
| 0.58 | 0.00 | - | 299 | 0 | 275.00 | 12.82 | 0.00 | - | 11 | 0 |
| 0.36 | 0.00 | - | 30 | 0 | 277.50 | 11.90 | 0.00 | - | 48 | 0 |
| 0.24 | 0.00 | - | 196 | 0 | 280.00 | 17.64 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 89 | 0 | 282.50 | 17.20 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 175 | 0 | 285.00 | 24.55 | 0.00 | - | 368 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 287.50 | 21.70 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 290.00 | 29.55 | 0.00 | - | 343 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 292.50 | 13.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 295.00 | 34.65 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 103 | 0 | 297.50 | 35.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 300.00 | 28.22 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 305.00 | 33.24 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
