La bourse ferme dans 7 h 6 min
CAC 40
7 519,27 -41,86 (-0,55 %) Euro Stoxx 50
4 900,53 -29,46 (-0,60 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 340,40 +1,50 (+0,06 %) Bitcoin EUR
58 390,99 -518,39 (-0,88 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 68.13 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 207 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 240.00 | 0.24 | 0.00 | - | 228 | 0 |
| 22.97 | 0.00 | - | 2 | 0 | 245.00 | 0.31 | 0.00 | - | 41 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 250.00 | 0.39 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 252.50 | 0.54 | 0.00 | - | 135 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 255.00 | 0.69 | 0.00 | - | 167 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 257.50 | 1.16 | 0.00 | - | 254 | 0 |
| 5.15 | 0.00 | - | 112 | 0 | 260.00 | 1.59 | 0.00 | - | 135 | 0 |
| 3.35 | 0.00 | - | 289 | 0 | 262.50 | 2.43 | 0.00 | - | 231 | 0 |
| 2.34 | 0.00 | - | 227 | 0 | 265.00 | 3.80 | 0.00 | - | 145 | 0 |
| 1.37 | 0.00 | - | 273 | 0 | 267.50 | 5.52 | 0.00 | - | 86 | 0 |
| 0.77 | 0.00 | - | 346 | 0 | 270.00 | 7.31 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 153 | 0 | 272.50 | 8.17 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 161 | 0 | 275.00 | 13.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 149 | 0 | 277.50 | 15.60 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 213 | 0 | 280.00 | 18.32 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 282.50 | 4.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 285.00 | 11.84 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 290.00 | 21.30 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
