La bourse ferme dans 6 h 52 min
CAC 40
7 520,08 -41,05 (-0,54 %) Euro Stoxx 50
4 899,10 -30,89 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 340,30 +1,40 (+0,06 %) Bitcoin EUR
58 404,57 -321,27 (-0,55 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 90 | 0 |
| 50.26 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 282 | 0 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 73 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 240.00 | 0.06 | 0.00 | - | 1,020 | 0 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 247.50 | 0.11 | 0.00 | - | 22 | 0 |
| 21.34 | 0.00 | - | 1 | 0 | 250.00 | 0.11 | 0.00 | - | 1,689 | 0 |
| - | - | - | - | - | 252.50 | 0.14 | 0.00 | - | 691 | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 338 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 257.50 | 0.29 | 0.00 | - | 1,292 | 0 |
| 3.69 | 0.00 | - | 109 | 0 | 260.00 | 0.70 | 0.00 | - | 800 | 0 |
| 2.19 | 0.00 | - | 333 | 0 | 262.50 | 1.43 | 0.00 | - | 358 | 0 |
| 1.15 | 0.00 | - | 1,256 | 0 | 265.00 | 3.16 | 0.00 | - | 98 | 0 |
| 0.42 | 0.00 | - | 891 | 0 | 267.50 | 5.35 | 0.00 | - | 58 | 0 |
| 0.18 | 0.00 | - | 1,049 | 0 | 270.00 | 7.46 | 0.00 | - | 24 | 0 |
| 0.09 | 0.00 | - | 2,726 | 0 | 272.50 | 10.60 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 2,516 | 0 | 275.00 | 12.81 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 277.50 | 13.98 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 214 | 0 | 280.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 282.50 | 8.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 285.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 292.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 271 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 350.00 | - | - | - | - | - |
