La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,98 +95,68 (+0,15 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.09 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 235.00 | 0.13 | 0.00 | - | 20 | 35 |
| 40.85 | 0.00 | - | 5 | 5 | 240.00 | 0.11 | +0.04 | +57.14% | 5 | 48 |
| - | - | - | - | - | 245.00 | 0.16 | +0.05 | +45.45% | 18 | 3 |
| 30.58 | 0.00 | - | - | 1 | 250.00 | 0.19 | +0.03 | +18.75% | 10 | 44 |
| - | - | - | - | - | 252.50 | 0.29 | +0.08 | +38.10% | 2 | 25 |
| - | - | - | - | - | 255.00 | 0.32 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 257.50 | 0.44 | 0.00 | - | 90 | 105 |
| 11.83 | 0.00 | - | 41 | 26 | 260.00 | 0.70 | +0.05 | +7.69% | 5 | 140 |
| - | - | - | - | - | 262.50 | 0.73 | -0.23 | -23.96% | 32 | 108 |
| 7.50 | -0.13 | -1.70% | 2 | 20 | 265.00 | 1.06 | -0.30 | -22.06% | 24 | 199 |
| 5.05 | -0.87 | -14.70% | 2 | 5 | 267.50 | 1.90 | -0.18 | -8.65% | 39 | 22 |
| 4.55 | +0.15 | +3.41% | 61 | 31 | 270.00 | 2.45 | -0.43 | -14.93% | 75 | 313 |
| 3.55 | +0.15 | +4.41% | 10 | 58 | 272.50 | 3.16 | -0.49 | -13.42% | 3 | 12 |
| 2.05 | -0.08 | -3.76% | 37 | 197 | 275.00 | 5.72 | +0.91 | +18.92% | 16 | 134 |
| 1.42 | -0.03 | -2.07% | 23 | 55 | 277.50 | 7.22 | 0.00 | - | 1 | 1 |
| 0.95 | +0.11 | +13.10% | 137 | 473 | 280.00 | 10.23 | -0.13 | -1.25% | 2 | 68 |
| 0.40 | -0.08 | -16.67% | 33 | 74 | 282.50 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 2 | 197 | 285.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 3 | 11 | 287.50 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 4 | 229 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1 | 292.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 65 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 71 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
