Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ241018C00017500 | 2024-06-24 2:13PM EDT | 17.50 | 1.22 | 0.55 | 1.85 | 0.00 | - | 27 | 569 | 59.77% |
UTZ241018C00020000 | 2024-06-25 11:26AM EDT | 20.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 720 | 52.44% |
UTZ241018C00022500 | 2024-06-25 12:28PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 117 | 54.88% |
UTZ241018C00025000 | 2024-06-24 1:01PM EDT | 25.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 51.27% |
UTZ241018C00030000 | 2024-05-20 11:08AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 60.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ241018P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 22 | 54.39% |
UTZ241018P00015000 | 2024-06-05 1:55PM EDT | 15.00 | 0.25 | 0.30 | 1.20 | 0.00 | - | 10 | 70 | 54.64% |
UTZ241018P00017500 | 2024-06-17 12:41PM EDT | 17.50 | 1.00 | 1.30 | 1.80 | 0.00 | - | 41 | 454 | 35.06% |
UTZ241018P00020000 | 2024-03-14 3:37PM EDT | 20.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 31.45% |