Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHY240719P00043000 | 2024-05-31 9:31AM EDT | 43.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 59.42% |
UTHY240719P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UTHY240719P00046000 | 2024-05-31 1:21PM EDT | 46.00 | 3.85 | 0.05 | 3.50 | 0.00 | - | 5 | 5 | 53.22% |