Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHY240719P00043000 | 2024-05-31 9:31AM EDT | 43.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 34.42% |
UTHY240719P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 1.79 | 0.00 | 0.75 | 0.00 | - | - | 20 | 26.03% |
UTHY240719P00046000 | 2024-05-31 1:21PM EDT | 46.00 | 3.85 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 57.42% |