Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 2024-08-16 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
UTHR241220C00200000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 73.00 | 80.50 | 84.50 | 0.00 | - | 1 | 10 | 49.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.10% |
UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 58.67% |
UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 41.38% |
UTHR241220P00200000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 32.91% |