Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00086000 | 2024-06-18 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.22 | 0.00 | - | 500 | 504 | 91.80% |
USO240705C00086000 | 2024-06-24 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 18 | 39.84% |
USO240712C00086000 | 2024-06-24 3:26PM EDT | 2024-07-12 | 0.15 | 0.12 | 0.20 | 0.00 | - | 2 | 5 | 27.34% |
USO240719C00086000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.28 | 0.27 | 0.33 | +0.11 | +64.71% | 4 | 224 | 26.03% |
USO240816C00086000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 0.95 | 0.89 | 1.01 | +0.28 | +41.79% | 6 | 11 | 25.83% |
USO241220C00086000 | 2024-06-27 12:33PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.90 | +0.72 | +25.90% | 2 | 63 | 28.30% |
USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 7.20 | 10.55 | 0.00 | - | 1 | 2 | 32.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00086000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 8.44 | 6.00 | 6.40 | 0.00 | - | 5 | 0 | 25.78% |