Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00080500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.23 | 0.21 | 0.24 | +0.14 | +155.56% | 73 | 226 | 28.32% |
USO240705C00080500 | 2024-06-27 11:42AM EDT | 2024-07-05 | 0.65 | 0.77 | 0.84 | +0.30 | +85.71% | 48 | 56 | 23.34% |
USO240712C00080500 | 2024-06-27 12:35PM EDT | 2024-07-12 | 1.07 | 1.18 | 1.33 | +0.27 | +33.75% | 43 | 25 | 24.71% |
USO240802C00080500 | 2024-06-26 1:27PM EDT | 2024-08-02 | 2.00 | 2.14 | 2.39 | 0.00 | - | 1 | 1 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00080500 | 2024-06-24 10:33AM EDT | 2024-06-28 | 0.86 | 0.71 | 0.80 | -0.76 | -46.91% | 5 | 5 | 26.95% |