Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00079500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.72 | 0.66 | 0.72 | +0.45 | +166.67% | 113 | 348 | 28.91% |
USO240705C00079500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 1.31 | 1.26 | 1.35 | +0.14 | +11.97% | 10 | 61 | 23.95% |
USO240712C00079500 | 2024-06-27 12:20PM EDT | 2024-07-12 | 1.42 | 1.72 | 1.84 | +0.14 | +10.94% | 6 | 14 | 25.15% |
USO240802C00079500 | 2024-06-25 12:26PM EDT | 2024-08-02 | 2.30 | 2.65 | 2.91 | 0.00 | - | 4 | 58 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00079500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.24 | -0.82 | -78.85% | 534 | 212 | 25.00% |
USO240705P00079500 | 2024-06-27 12:51PM EDT | 2024-07-05 | 0.97 | 0.73 | 0.81 | -0.26 | -21.14% | 117 | 7 | 21.39% |
USO240712P00079500 | 2024-06-27 12:18PM EDT | 2024-07-12 | 1.46 | 1.11 | 1.26 | -0.18 | -10.98% | 3 | 5 | 22.66% |