Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00077500 | 2024-06-27 2:05PM EDT | 2024-06-28 | 2.15 | 2.02 | 2.99 | +0.55 | +34.38% | 12 | 95 | 89.75% |
USO240705C00077500 | 2024-06-27 11:33AM EDT | 2024-07-05 | 2.71 | 2.67 | 2.85 | +0.20 | +7.97% | 5 | 26 | 27.88% |
USO240712C00077500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 2.72 | 3.00 | 3.20 | +0.27 | +11.02% | 9 | 77 | 27.15% |
USO240726C00077500 | 2024-06-26 9:32AM EDT | 2024-07-26 | 3.01 | 3.60 | 3.95 | 0.00 | - | 3 | 16 | 28.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00077500 | 2024-06-27 3:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 142 | 342 | 39.84% |
USO240705P00077500 | 2024-06-27 3:12PM EDT | 2024-07-05 | 0.24 | 0.21 | 0.27 | -0.36 | -60.00% | 1 | 10 | 23.05% |
USO240712P00077500 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.54 | 0.48 | 0.60 | -0.15 | -21.74% | 6 | 25 | 23.76% |
USO240726P00077500 | 2024-06-20 3:19PM EDT | 2024-07-26 | 1.30 | 0.98 | 1.17 | 0.00 | - | 20 | 30 | 24.51% |
USO240802P00077500 | 2024-06-24 9:42AM EDT | 2024-08-02 | 1.64 | 1.18 | 1.39 | 0.00 | - | 1 | 2 | 24.44% |