Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00076500 | 2024-06-24 9:42AM EDT | 2024-06-28 | 2.69 | 1.64 | 5.35 | 0.00 | - | 2 | 212 | 57.03% |
USO240705C00076500 | 2024-06-26 9:39AM EDT | 2024-07-05 | 2.55 | 3.55 | 3.85 | 0.00 | - | 1 | 29 | 34.38% |
USO240712C00076500 | 2024-06-20 9:53AM EDT | 2024-07-12 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 21 | 30.47% |
USO240726C00076500 | 2024-06-21 10:49AM EDT | 2024-07-26 | 4.40 | 4.35 | 4.65 | 0.00 | - | 15 | 48 | 29.44% |
USO240802C00076500 | 2024-06-26 1:41PM EDT | 2024-08-02 | 4.50 | 4.55 | 4.95 | 0.00 | - | 1 | 22 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00076500 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 16 | 137 | 47.27% |
USO240705P00076500 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.32 | 0.10 | 0.16 | 0.00 | - | 2 | 7 | 24.61% |
USO240712P00076500 | 2024-06-27 12:18PM EDT | 2024-07-12 | 0.46 | 0.31 | 0.43 | -0.28 | -37.84% | 1 | 19 | 25.10% |
USO240726P00076500 | 2024-06-27 10:49AM EDT | 2024-07-26 | 0.86 | 0.73 | 0.90 | -0.23 | -21.10% | 5 | 39 | 25.03% |
USO240802P00076500 | 2024-06-20 1:04PM EDT | 2024-08-02 | 1.08 | 0.91 | 1.12 | -0.22 | -16.92% | 5 | 2 | 25.12% |