Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00076500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.74 | 0.64 | 0.71 | +0.02 | +2.78% | 122 | 246 | 23.19% |
USO240628C00076500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.19 | 1.07 | 1.19 | -0.21 | -15.00% | 9 | 319 | 24.20% |
USO240705C00076500 | 2024-06-14 1:12PM EDT | 2024-07-05 | 1.64 | 1.36 | 1.55 | -0.13 | -7.34% | 6 | 33 | 24.59% |
USO240712C00076500 | 2024-06-14 2:20PM EDT | 2024-07-12 | 1.80 | 1.64 | 1.85 | -0.19 | -9.55% | 30 | 6 | 24.81% |
USO240726C00076500 | 2024-06-12 12:09PM EDT | 2024-07-26 | 2.31 | 2.17 | 2.43 | 0.00 | - | - | 1 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00076500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.03 | 1.01 | 1.11 | -0.27 | -20.77% | 13 | 91 | 22.66% |
USO240628P00076500 | 2024-06-14 11:58AM EDT | 2024-06-28 | 1.45 | 1.39 | 1.52 | -0.23 | -13.69% | 1 | 24 | 22.61% |
USO240705P00076500 | 2024-06-14 1:11PM EDT | 2024-07-05 | 1.55 | 1.62 | 1.80 | -1.47 | -48.68% | 2 | 2 | 22.19% |
USO240726P00076500 | 2024-06-14 3:31PM EDT | 2024-07-26 | 2.35 | 2.27 | 2.51 | -0.68 | -22.44% | 1 | 1 | 22.50% |