Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00075500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.28 | 1.18 | 1.28 | +0.12 | +10.34% | 79 | 172 | 24.81% |
USO240628C00075500 | 2024-06-14 11:10AM EDT | 2024-06-28 | 1.66 | 1.59 | 1.74 | -0.27 | -13.99% | 12 | 41 | 25.10% |
USO240705C00075500 | 2024-06-12 1:46PM EDT | 2024-07-05 | 2.34 | 1.93 | 2.09 | 0.00 | - | 11 | 28 | 25.22% |
USO240712C00075500 | 2024-06-13 12:16PM EDT | 2024-07-12 | 2.29 | 2.17 | 2.42 | 0.00 | - | 6 | 10 | 25.76% |
USO240726C00075500 | 2024-06-14 2:49PM EDT | 2024-07-26 | 2.85 | 2.69 | 3.00 | -0.46 | -13.90% | 9 | 11 | 26.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00075500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.61 | -0.28 | -32.94% | 120 | 181 | 22.41% |
USO240628P00075500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.99 | 0.94 | 1.07 | -0.23 | -18.85% | 2 | 36 | 23.49% |
USO240705P00075500 | 2024-06-13 11:07AM EDT | 2024-07-05 | 1.30 | 1.16 | 1.33 | 0.00 | - | 3 | 6 | 22.66% |
USO240712P00075500 | 2024-06-13 9:31AM EDT | 2024-07-12 | 1.40 | 1.39 | 1.59 | 0.00 | - | 15 | 16 | 22.71% |