Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00075500 | 2024-06-27 1:26PM EDT | 2024-06-28 | 4.30 | 2.57 | 6.25 | +0.23 | +5.65% | 2 | 44 | 223.24% |
USO240705C00075500 | 2024-06-24 1:49PM EDT | 2024-07-05 | 4.39 | 4.30 | 4.95 | 0.00 | - | 1 | 24 | 43.90% |
USO240712C00075500 | 2024-06-25 11:06AM EDT | 2024-07-12 | 4.62 | 4.65 | 5.00 | 0.00 | - | 1 | 8 | 33.20% |
USO240726C00075500 | 2024-06-14 2:49PM EDT | 2024-07-26 | 2.85 | 5.10 | 5.50 | 0.00 | - | 9 | 9 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00075500 | 2024-06-27 10:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 247 | 50.00% |
USO240705P00075500 | 2024-06-27 12:18PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.11 | -0.11 | -52.38% | 1 | 11 | 27.15% |
USO240712P00075500 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.49 | 0.19 | 0.30 | 0.00 | - | 1 | 41 | 26.22% |
USO240726P00075500 | 2024-06-21 12:35PM EDT | 2024-07-26 | 0.94 | 0.54 | 0.72 | 0.00 | - | 1 | 3 | 26.12% |
USO240802P00075500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 25.86% |