Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00073500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 5.43 | 4.45 | 8.35 | 0.00 | - | 2 | 12 | 276.17% |
USO240705C00073500 | 2024-06-26 1:46PM EDT | 2024-07-05 | 6.00 | 4.75 | 8.40 | 0.00 | - | 9 | 11 | 98.97% |
USO240712C00073500 | 2024-06-21 2:51PM EDT | 2024-07-12 | 5.54 | 4.75 | 8.50 | 0.00 | - | 11 | 14 | 74.17% |
USO240726C00073500 | 2024-06-10 10:45AM EDT | 2024-07-26 | 3.15 | 6.85 | 7.30 | 0.00 | - | 16 | 16 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00073500 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | -0.01 | -33.33% | 2 | 25 | 103.52% |
USO240705P00073500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 80 | 44.82% |
USO240712P00073500 | 2024-06-18 9:44AM EDT | 2024-07-12 | 0.39 | 0.07 | 0.20 | 0.00 | - | 10 | 1 | 30.86% |
USO240726P00073500 | 2024-06-26 1:22PM EDT | 2024-07-26 | 0.47 | 0.30 | 0.46 | 0.00 | - | 1 | 4 | 28.25% |
USO240802P00073500 | 2024-06-20 12:14PM EDT | 2024-08-02 | 0.70 | 0.42 | 0.59 | 0.00 | - | - | 4 | 27.61% |