Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00072500 | 2024-06-13 11:33AM EDT | 2024-06-21 | 3.75 | 3.15 | 4.80 | 0.00 | - | 4 | 428 | 69.29% |
USO240628C00072500 | 2024-06-11 9:30AM EDT | 2024-06-28 | 3.63 | 3.85 | 4.15 | 0.00 | - | 2 | 11 | 32.72% |
USO240705C00072500 | 2024-06-12 11:57AM EDT | 2024-07-05 | 4.19 | 4.05 | 4.40 | 0.00 | - | 1 | 10 | 31.06% |
USO240712C00072500 | 2024-06-14 10:01AM EDT | 2024-07-12 | 4.95 | 4.25 | 4.60 | +0.35 | +7.61% | 7 | 4 | 29.74% |
USO240726C00072500 | 2024-06-10 3:32PM EDT | 2024-07-26 | 4.80 | 4.65 | 5.10 | 0.00 | - | - | 3 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00072500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.13 | -0.08 | -38.10% | 249 | 668 | 29.20% |
USO240628P00072500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.36 | +0.03 | +9.68% | 14 | 44 | 27.30% |
USO240705P00072500 | 2024-06-11 1:49PM EDT | 2024-07-05 | 0.61 | 0.40 | 0.53 | 0.00 | - | - | 252 | 25.59% |
USO240712P00072500 | 2024-06-13 10:01AM EDT | 2024-07-12 | 0.60 | 0.55 | 0.71 | 0.00 | - | 2 | 261 | 25.00% |
USO240726P00072500 | 2024-06-10 11:21AM EDT | 2024-07-26 | 1.57 | 0.89 | 1.08 | 0.00 | - | - | 1 | 24.85% |