Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00072500 | 2024-06-26 10:39AM EDT | 2024-06-28 | 6.67 | 5.65 | 9.35 | 0.00 | - | 2 | 11 | 109.38% |
USO240705C00072500 | 2024-06-24 10:19AM EDT | 2024-07-05 | 6.80 | 5.50 | 9.40 | 0.00 | - | 3 | 7 | 106.98% |
USO240712C00072500 | 2024-06-17 10:26AM EDT | 2024-07-12 | 4.98 | 5.60 | 9.50 | 0.00 | - | 5 | 4 | 80.08% |
USO240726C00072500 | 2024-06-18 3:51PM EDT | 2024-07-26 | 6.75 | 6.05 | 9.70 | 0.00 | - | 2 | 3 | 60.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00072500 | 2024-06-21 3:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 71.88% |
USO240705P00072500 | 2024-06-20 1:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | 250 | 74 | 50.10% |
USO240712P00072500 | 2024-06-24 9:36AM EDT | 2024-07-12 | 0.19 | 0.03 | 0.25 | 0.00 | - | 1 | 211 | 36.62% |
USO240726P00072500 | 2024-06-26 3:26PM EDT | 2024-07-26 | 0.40 | 0.22 | 0.38 | 0.00 | - | 1 | 1 | 29.59% |
USO240802P00072500 | 2024-06-18 10:33AM EDT | 2024-08-02 | 0.61 | 0.32 | 0.48 | 0.00 | - | 20 | 23 | 28.54% |