Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00071500 | 2024-06-13 11:27AM EDT | 2024-06-21 | 4.82 | 3.60 | 6.70 | 0.00 | - | 2 | 50 | 56.15% |
USO240628C00071500 | 2024-06-11 12:00PM EDT | 2024-06-28 | 4.75 | 4.75 | 5.05 | 0.00 | - | 10 | 10 | 35.45% |
USO240705C00071500 | 2024-06-14 9:49AM EDT | 2024-07-05 | 5.56 | 4.90 | 5.25 | +0.83 | +17.55% | 2 | 6 | 32.79% |
USO240712C00071500 | 2024-06-06 3:32PM EDT | 2024-07-12 | 3.46 | 5.10 | 5.45 | 0.00 | - | 9 | 23 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00071500 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.09 | -0.01 | -7.14% | 3 | 185 | 32.32% |
USO240628P00071500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.22 | 0.18 | 0.25 | -0.05 | -18.52% | 16 | 44 | 28.71% |
USO240705P00071500 | 2024-06-14 12:50PM EDT | 2024-07-05 | 0.34 | 0.28 | 0.40 | -0.88 | -72.13% | 1 | 1 | 26.95% |
USO240712P00071500 | 2024-06-12 3:28PM EDT | 2024-07-12 | 0.55 | 0.41 | 0.53 | 0.00 | - | 251 | 251 | 25.73% |