Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628C00071500 | 2024-06-17 2:04PM EDT | 2024-06-28 | 6.04 | 6.45 | 10.35 | 0.00 | - | 2 | 8 | 321.09% |
USO240705C00071500 | 2024-06-14 9:49AM EDT | 2024-07-05 | 5.56 | 6.50 | 10.40 | 0.00 | - | 2 | 6 | 114.94% |
USO240712C00071500 | 2024-06-06 3:32PM EDT | 2024-07-12 | 3.46 | 8.20 | 10.50 | 0.00 | - | 9 | 23 | 60.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240628P00071500 | 2024-06-24 10:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.25 | 0.00 | - | 7 | 34 | 133.59% |
USO240705P00071500 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.47% |
USO240712P00071500 | 2024-06-21 12:47PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.25 | 0.00 | - | 3 | 200 | 40.48% |
USO240726P00071500 | 2024-06-14 9:33AM EDT | 2024-07-26 | 0.64 | 0.16 | 0.30 | 0.00 | - | - | 1 | 30.52% |
USO240802P00071500 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.66 | 0.25 | 0.39 | 0.00 | - | 1 | 3 | 29.49% |