Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 38.35 | 42.15 | 0.00 | - | 4 | 31 | 0.00% |
USO241220C00035000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 36.18 | 43.65 | 47.25 | 0.00 | - | 2 | 37 | 71.92% |
USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 90.16% |
USO260116C00035000 | 2024-06-21 11:00AM EDT | 2026-01-16 | 45.75 | 44.00 | 49.00 | 0.00 | - | 3 | 76 | 51.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00035000 | 2024-06-04 11:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 63 | 157.81% |
USO241220P00035000 | 2024-06-10 2:01PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.25 | 0.00 | - | 1 | 100 | 57.42% |
USO250117P00035000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 134 | 52.15% |
USO260116P00035000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 0.59 | 0.50 | 0.76 | +0.03 | +5.36% | 21 | 419 | 43.26% |