La bourse ferme dans 7 h 1 min
CAC 40
7 517,60 -43,53 (-0,58 %) Euro Stoxx 50
4 900,03 -29,96 (-0,61 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 341,00 +2,10 (+0,09 %) Bitcoin EUR
58 414,34 -406,12 (-0,69 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 5 | 0 | 60.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 2 | 0 |
| 12.42 | 0.00 | - | 402 | 0 | 70.00 | 0.25 | 0.00 | - | 4 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 71.00 | 0.30 | 0.00 | - | 9 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 72.00 | 0.37 | 0.00 | - | 16 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 73.00 | 0.55 | 0.00 | - | 169 | 0 |
| 6.36 | 0.00 | - | 11 | 0 | 74.00 | 0.51 | 0.00 | - | 49 | 0 |
| 6.90 | 0.00 | - | 71 | 0 | 75.00 | 0.70 | 0.00 | - | 58 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 76.00 | 0.86 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 77.00 | 1.05 | 0.00 | - | 46 | 0 |
| 5.10 | 0.00 | - | 22 | 0 | 78.00 | 1.30 | 0.00 | - | 769 | 0 |
| 4.55 | 0.00 | - | 61 | 0 | 79.00 | 1.60 | 0.00 | - | 37 | 0 |
| 3.85 | 0.00 | - | 247 | 0 | 80.00 | 2.00 | 0.00 | - | 415 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 81.00 | 2.38 | 0.00 | - | 28 | 0 |
| 2.82 | 0.00 | - | 38 | 0 | 82.00 | 3.15 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 22 | 0 | 83.00 | 3.35 | 0.00 | - | 10 | 0 |
| 1.81 | 0.00 | - | 8 | 0 | 84.00 | 5.81 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 144 | 0 | 85.00 | 4.80 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 86.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 0 | 88.00 | 8.54 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 142 | 0 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
