Marchés français ouverture 6 h 33 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 591,80 +250,26 (+0,64 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.25 | 0.00 | - | 1 | 3 |
| 9.03 | 0.00 | - | - | 4 | 70.00 | 0.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.50 | 0.32 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 71.00 | 0.37 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 71.50 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.00 | 0.77 | 0.00 | - | - | 21 |
| - | - | - | - | - | 72.50 | 0.61 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | - | 81 |
| - | - | - | - | - | 73.50 | 0.70 | 0.00 | - | - | 4 |
| 4.31 | 0.00 | - | - | 12 | 74.00 | 0.74 | 0.00 | - | 2 | 3 |
| 6.15 | +0.50 | +8.85% | 1 | 8 | 74.50 | - | - | - | - | - |
| 5.48 | 0.00 | - | 4 | 54 | 75.00 | 0.77 | -0.14 | -15.38% | 1 | 28 |
| - | - | - | - | - | 75.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 76.00 | 0.90 | -0.35 | -28.00% | 2 | 105 |
| 4.50 | 0.00 | - | 1 | 22 | 76.50 | 1.08 | -0.22 | -16.92% | 5 | 2 |
| 4.19 | 0.00 | - | 1 | 11 | 77.00 | 1.32 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 77.50 | 1.64 | 0.00 | - | 1 | 2 |
| 3.45 | +0.52 | +17.75% | 4 | 21 | 78.00 | 1.82 | 0.00 | - | 1 | 32 |
| 3.40 | +0.60 | +21.43% | 10 | 2 | 78.50 | 1.60 | 0.00 | - | 2 | 15 |
| 2.83 | +0.33 | +13.20% | 17 | 72 | 79.00 | 2.20 | 0.00 | - | 2 | 42 |
| 2.30 | 0.00 | - | 4 | 58 | 79.50 | - | - | - | - | - |
| 2.19 | -0.06 | -2.67% | 118 | 1,044 | 80.00 | 2.75 | 0.00 | - | 6 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 2.83 | -1.80 | -38.88% | 300 | 8 |
| 1.43 | 0.00 | - | 1 | 17 | 81.50 | - | - | - | - | - |
| 1.51 | +0.27 | +21.77% | 10 | 15 | 82.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 13 | 82.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 15 | 83.00 | - | - | - | - | - |
| 0.95 | +0.21 | +28.38% | 10 | 7 | 84.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 6 | 40 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
