Marchés français ouverture 6 h 45 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 528,55 +776,31 (+1,37 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 10 |
| 11.23 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 15 |
| 10.59 | 0.00 | - | 2 | 4 | 69.00 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 3 |
| 9.16 | 0.00 | - | 5 | 23 | 70.00 | 0.17 | -0.05 | -22.73% | 9 | 33 |
| 8.25 | 0.00 | - | 11 | 18 | 71.00 | 0.35 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 3 | 4 | 72.00 | 0.26 | -0.11 | -29.73% | 255 | 273 |
| 6.75 | 0.00 | - | 2 | 3 | 72.50 | 0.40 | 0.00 | - | 1 | 1 |
| 6.80 | -0.39 | -5.42% | 5 | 5 | 73.00 | 0.35 | -0.02 | -5.41% | 252 | 260 |
| 3.15 | 0.00 | - | 16 | 16 | 73.50 | 0.47 | 0.00 | - | 1 | 4 |
| 6.08 | 0.00 | - | 9 | 24 | 74.00 | 0.45 | -0.18 | -28.57% | 1 | 30 |
| 4.40 | 0.00 | - | 2 | 2 | 74.50 | 0.66 | 0.00 | - | 20 | 21 |
| 5.15 | 0.00 | - | 4 | 17 | 75.00 | 0.80 | 0.00 | - | 1 | 178 |
| 2.85 | 0.00 | - | 9 | 9 | 75.50 | 0.94 | 0.00 | - | 1 | 3 |
| 4.45 | +0.31 | +7.49% | 5 | 24 | 76.00 | 0.80 | -0.03 | -3.61% | 17 | 148 |
| 4.40 | 0.00 | - | 15 | 48 | 76.50 | 0.86 | -0.23 | -21.10% | 5 | 39 |
| 3.20 | 0.00 | - | 2 | 22 | 77.00 | 0.96 | -0.06 | -5.88% | 5 | 10 |
| 3.01 | 0.00 | - | 3 | 16 | 77.50 | 1.30 | 0.00 | - | 20 | 30 |
| 3.25 | +0.41 | +14.44% | 13 | 68 | 78.00 | 1.44 | 0.00 | - | 3 | 15 |
| 2.48 | +0.43 | +20.98% | 21 | 51 | 79.00 | 1.58 | -0.47 | -22.93% | 51 | 25 |
| 2.12 | +0.12 | +6.00% | 8 | 177 | 80.00 | 2.02 | -0.48 | -19.20% | 22 | 23 |
| 1.55 | +0.25 | +19.23% | 6 | 82 | 81.00 | 2.92 | 0.00 | - | 5 | 10 |
| 1.17 | -0.01 | -0.85% | 5 | 48 | 82.00 | 3.65 | 0.00 | - | 1 | 19 |
| 1.06 | +0.18 | +20.45% | 1 | 44 | 83.00 | - | - | - | - | - |
| 0.77 | +0.16 | +26.23% | 5 | 122 | 84.00 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 8 | 16 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 90.00 | - | - | - | - | - |
