La bourse ferme dans 6 h 16 min

USD/RUB (USDRUB=X)

CCY - CCY Prix différé. Devise en RUB
Ajouter à la liste dynamique
92,2400+0,5309 (+0,5789 %)
À partir de 10:14AM GMT. Marché ouvert.
Durée:
19 mars 2023 - 19 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en RUBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 mars 202491,710992,351090,745092,240092,2400-
18 mars 202492,520092,520092,520092,520092,5200-
15 mars 202491,620091,620091,620091,340091,3400-
14 mars 202491,340091,340091,340091,340091,3400-
13 mars 202491,720091,720091,720091,720091,7200-
12 mars 202490,490090,490090,490090,490090,4900-
11 mars 202490,940090,940090,940090,940090,9400-
08 mars 202490,640090,640090,640090,810090,8100-
07 mars 202490,810090,810090,810090,810090,8100-
06 mars 202490,810090,810090,810091,610091,6100-
05 mars 202491,490091,610091,490091,490091,4900-
04 mars 202491,490091,610091,490091,490091,4900-
01 mars 202491,490091,490091,490091,490091,4900-
29 févr. 202491,870092,040091,870091,870091,8700-
28 févr. 202491,870092,040091,870091,870091,8700-
27 févr. 202491,870091,870091,870091,870091,8700-
26 févr. 202493,040093,040093,040093,040093,0400-
23 févr. 202493,040093,040093,040093,040093,0400-
22 févr. 202492,100092,100091,990092,100092,1000-
21 févr. 202492,100092,100092,100092,100092,1000-
20 févr. 202492,470092,470092,470092,470092,4700-
19 févr. 202492,270092,470092,270092,270092,2700-
16 févr. 202492,270092,270092,270092,270092,2700-
15 févr. 202491,640091,640091,640091,640091,6400-
14 févr. 202491,500091,500091,500091,500091,5000-
13 févr. 202491,370091,370091,340091,370091,3700-
12 févr. 202491,370091,370091,370091,370091,3700-
09 févr. 202491,170091,170091,170091,170091,1700-
08 févr. 202491,600091,600091,600090,510090,5100-
07 févr. 202490,510090,510090,510090,510090,5100-
06 févr. 202490,990090,990090,990090,990090,9900-
05 févr. 202490,990090,990090,990090,990090,9900-
02 févr. 202490,410090,410090,410090,410090,4100-
01 févr. 202489,980089,980089,980089,980089,9800-
31 janv. 202489,740089,740089,740089,740089,7400-
30 janv. 202489,270089,270089,270089,270089,2700-
29 janv. 202488,990088,990088,990088,000088,0000-
26 janv. 202488,990088,990088,990088,000088,0000-
25 janv. 202488,690088,690088,690088,690088,6900-
24 janv. 202487,990088,860087,990087,990087,9900-
23 janv. 202487,990087,990087,990087,990087,9900-
22 janv. 202488,170088,170088,170089,420089,4200-
19 janv. 202489,420089,420089,420088,620088,6200-
18 janv. 202488,620088,620088,620088,620088,6200-
17 janv. 202487,950087,950087,950087,950087,9500-
16 janv. 202488,490088,490087,950089,890089,8900-
15 janv. 202488,490088,490087,950089,890089,8900-
12 janv. 202488,490088,490088,490089,890089,8900-
11 janv. 202489,890089,890089,890090,890090,8900-
10 janv. 202490,920090,920090,890090,895090,8950-
09 janv. 202490,920090,920090,890090,895090,8950-
08 janv. 202490,920090,920090,920090,895090,8950-
05 janv. 202491,315091,665090,645091,315091,3150-
04 janv. 202491,965092,335091,045091,965091,9650-
03 janv. 202490,395091,965090,395090,395090,3950-
02 janv. 202489,215091,195089,215089,215089,2150-
01 janv. 202489,215089,215089,215089,215089,2150-
29 déc. 202388,440090,914088,440088,440088,4400-
28 déc. 202391,610091,610088,892591,610091,6100-
27 déc. 202391,595092,104090,982591,595091,5950-
26 déc. 202391,957591,957591,392591,957591,9575-
25 déc. 202392,090092,092591,155092,090092,0900-
22 déc. 202392,860092,860091,287592,860092,8600-
21 déc. 202390,055092,597590,055090,055090,0550-
20 déc. 202390,440091,215089,575090,440090,4400-
19 déc. 202390,490090,669089,774090,490090,4900-
18 déc. 202390,615090,824089,892090,615090,6150-
15 déc. 202389,490090,793088,977589,490089,4900-
14 déc. 202389,315090,481088,385089,315089,3150-
13 déc. 202390,265090,265089,585090,265090,2650-
12 déc. 202390,925090,925089,608590,925090,9250-
11 déc. 202392,115092,150090,303092,120092,1200-
08 déc. 202392,400092,420090,706092,400092,4000-
07 déc. 202392,765093,525092,135092,765092,7650-
06 déc. 202390,177593,280090,177590,177590,1775-
05 déc. 202391,465092,512590,177591,465091,4650-
04 déc. 202391,190091,590090,375091,190091,1900-
01 déc. 202389,940090,715088,645089,940089,9400-
30 nov. 202388,665090,065088,047588,665088,6650-
29 nov. 202388,845089,175088,190088,845088,8450-
28 nov. 202389,040089,617088,352589,040089,0400-
27 nov. 202389,265089,265088,165089,245089,2450-
24 nov. 202388,240089,464088,110088,240088,2400-
23 nov. 202388,365088,744087,900088,365088,3650-
22 nov. 202388,210088,594587,657588,210088,2100-
21 nov. 202388,520088,540086,716588,520088,5200-
20 nov. 202389,692589,975087,074089,340089,3400-
17 nov. 202389,315090,234088,882589,315089,3150-
16 nov. 202389,420089,664088,526089,420089,4200-
15 nov. 202390,500091,182588,750090,500090,5000-
14 nov. 202391,880091,880090,189091,880091,8800-
13 nov. 202392,240092,412591,371092,170092,1700-
10 nov. 202391,640092,376591,640091,640091,6400-
09 nov. 202391,815092,339591,697591,815091,8150-
08 nov. 202392,065092,401091,714592,065092,0650-
07 nov. 202392,620092,865091,765092,620092,6200-
06 nov. 202392,255092,615091,720091,696091,6960-
03 nov. 202393,240093,622591,914093,240093,2400-
02 nov. 202392,575093,329592,430092,575092,5750-
01 nov. 202393,290093,637592,150593,290093,2900-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...