La bourse est fermée

USD/NOK (USDNOK=X)

CCY - CCY Prix différé. Devise en NOK
Ajouter à la liste dynamique
9,1778+0,0832 (+0,9148 %)
À la clôture : 10:00PM GMT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 20219,09689,18809,07829,09199,0919-
02 déc. 20219,06979,11089,05419,09799,0979-
01 déc. 20219,04969,05858,98849,05199,0519-
30 nov. 20219,01079,12748,99919,01119,0111-
29 nov. 20219,04339,10278,99099,05809,0580-
26 nov. 20218,98079,09708,97278,97758,9775-
25 nov. 20218,95528,97678,93508,95608,9560-
24 nov. 20218,89428,98108,87288,89888,8988-
23 nov. 20218,92708,97638,88378,92968,9296-
22 nov. 20218,93118,96398,88668,93218,9321-
19 nov. 20218,80908,93428,79218,81098,8109-
18 nov. 20218,73718,83458,73078,73708,7370-
17 nov. 20218,74688,78838,71808,74708,7470-
16 nov. 20218,71758,72958,68158,71848,7184-
15 nov. 20218,68798,69688,63828,68978,6897-
12 nov. 20218,68248,70918,65908,67958,6795-
11 nov. 20218,64498,70588,62438,63628,6362-
10 nov. 20218,50458,60118,49428,50418,5041-
09 nov. 20218,49808,53748,45878,49938,4993-
08 nov. 20218,54478,56748,49898,54398,5439-
05 nov. 20218,54798,59498,54538,54698,5469-
04 nov. 20218,48778,57898,48658,48858,4885-
03 nov. 20218,52338,53838,48618,52308,5230-
02 nov. 20218,41718,51148,39408,41958,4195-
01 nov. 20218,44928,47028,39138,45398,4539-
28 oct. 20218,32188,46738,32188,32938,3293-
27 oct. 20218,41908,44128,31168,41908,4190-
26 oct. 20218,35988,42648,35158,36038,3603-
25 oct. 20218,34348,37638,31868,34718,3471-
24 oct. 20218,35248,37088,31688,35448,3544-
21 oct. 20218,36268,37928,29868,36318,3631-
20 oct. 20218,31638,35528,27778,31448,3144-
19 oct. 20218,34588,41228,33298,34988,3498-
18 oct. 20218,41358,41528,32908,41348,4134-
17 oct. 20218,42618,48298,40858,42968,4296-
14 oct. 20218,45188,46138,38468,44988,4498-
13 oct. 20218,48748,49378,40938,48718,4871-
12 oct. 20218,55748,55808,50688,55728,5572-
11 oct. 20218,58068,59408,52678,58058,5805-
10 oct. 20218,55838,57878,50148,54968,5496-
07 oct. 20218,57278,60308,51638,57238,5723-
06 oct. 20218,57298,62108,55048,57648,5764-
05 oct. 20218,53038,64328,52478,52918,5291-
04 oct. 20218,57098,60458,51428,57188,5718-
03 oct. 20218,60978,65168,54578,61098,6109-
30 sept. 20218,74738,77968,61818,74738,7473-
29 sept. 20218,76518,82698,69028,76728,7672-
28 sept. 20218,65868,75898,63978,65568,6556-
27 sept. 20218,59998,67548,58648,59948,5994-
26 sept. 20218,56498,60918,54828,56388,5638-
23 sept. 20218,57678,62788,56868,57228,5722-
22 sept. 20218,66148,67958,55878,65918,6591-
21 sept. 20218,67638,68828,61538,67888,6788-
20 sept. 20218,71098,71228,65418,70978,7097-
19 sept. 20218,70178,78168,69168,69788,6978-
16 sept. 20218,63068,69438,58228,63058,6305-
15 sept. 20218,56528,64728,55988,56518,5651-
14 sept. 20218,64448,65688,56158,64278,6427-
13 sept. 20218,63998,64778,57388,64058,6405-
12 sept. 20218,66148,69638,62508,65998,6599-
09 sept. 20218,67688,68278,61348,67528,6752-
08 sept. 20218,70458,72728,65328,70638,7063-
07 sept. 20218,68158,73568,67158,68078,6807-
06 sept. 20218,65298,69048,63528,65468,6546-
05 sept. 20218,66948,68738,64508,67028,6702-
02 sept. 20218,64148,67608,60798,64208,6420-
01 sept. 20218,69238,70568,63908,69048,6904-
31 août 20218,68828,70918,66508,68618,6861-
30 août 20218,66828,71058,57518,66838,6683-
29 août 20218,70668,73018,64198,70978,7097-
26 août 20218,83308,87118,71748,82828,8282-
25 août 20218,80618,82728,79138,81018,8101-
24 août 20218,82588,86038,81438,83098,8309-
23 août 20218,91298,91918,81068,91558,9155-
22 août 20219,01789,02418,90879,02729,0272-
19 août 20219,04029,10229,02629,03889,0388-
18 août 20218,90999,03648,90838,91018,9101-
17 août 20218,90218,92318,88128,91458,9145-
16 août 20218,82338,90738,82188,82308,8230-
15 août 20218,79888,84948,78988,79998,7999-
12 août 20218,84748,86128,78168,84688,8468-
11 août 20218,84918,87298,82008,85048,8504-
10 août 20218,92538,94038,86038,92478,9247-
09 août 20218,94528,95458,91868,94318,9431-
08 août 20218,92258,95808,88568,92208,9220-
05 août 20218,80778,89078,80738,80798,8079-
04 août 20218,84148,85078,79948,84118,8411-
03 août 20218,81268,84758,77098,81348,8134-
02 août 20218,82648,84408,75818,82798,8279-
01 août 20218,82838,84248,77498,82638,8263-
29 juil. 20218,72998,83838,72498,72848,7284-
28 juil. 20218,79158,80548,73778,79358,7935-
27 juil. 20218,87618,90198,83418,87378,8737-
26 juil. 20218,81558,90618,81158,81608,8160-
25 juil. 20218,85228,94468,80788,85278,8527-
22 juil. 20218,84928,88828,83468,84978,8497-
21 juil. 20218,88138,89178,77348,88138,8813-
20 juil. 20219,00219,05448,88448,99958,9995-
19 juil. 20218,95169,10318,92478,95228,9522-
18 juil. 20218,84698,96018,84578,84588,8458-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...