La bourse est fermée

USD/CZK (USDCZK=X)

CCY - CCY Prix différé. Devise en CZK
Ajouter à la liste dynamique
21,0560-0,2560 (-1,20 %)
À la clôture : 10:01PM BST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CZK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 202121,288321,324021,054721,288221,2882-
06 mai 202121,471121,492821,302921,468021,4680-
05 mai 202121,486921,570021,448621,489421,4894-
04 mai 202121,362021,556021,359321,362721,3627-
03 mai 202121,491021,514621,335021,476921,4769-
30 avr. 202121,297721,504021,297721,299721,2997-
29 avr. 202121,314021,376821,251921,315521,3155-
28 avr. 202121,427321,526921,383221,423821,4238-
27 avr. 202121,380521,472821,367621,379021,3790-
26 avr. 202121,353021,410121,289821,360521,3605-
23 avr. 202121,500621,509021,365521,507321,5073-
22 avr. 202121,456821,542021,400221,468021,4680-
21 avr. 202121,530221,589021,455021,529821,5298-
20 avr. 202121,511121,548021,421821,509021,5090-
19 avr. 202121,659021,695021,482521,658421,6584-
16 avr. 202121,635021,693021,563121,646021,6460-
15 avr. 202121,625521,703021,571021,623721,6237-
14 avr. 202121,647621,700021,617021,662021,6620-
13 avr. 202121,826021,909021,642421,824021,8240-
12 avr. 202121,860021,973021,807221,845621,8456-
09 avr. 202121,661621,906221,642721,659821,6598-
08 avr. 202121,765121,805721,650821,764121,7641-
07 avr. 202121,908921,935021,666121,914021,9140-
06 avr. 202121,940022,087721,924921,981021,9810-
05 avr. 202122,171322,205021,989222,144022,1440-
02 avr. 202122,144022,190922,115922,140822,1408-
01 avr. 202122,245022,292922,138222,254022,2540-
31 mars 202122,290922,340822,185022,290522,2905-
30 mars 202122,149722,302022,140322,148922,1489-
29 mars 202122,091122,213022,066222,098022,0980-
26 mars 202122,201822,227722,072222,221722,2217-
25 mars 202122,210022,246022,158322,209022,2090-
24 mars 202122,118022,271722,081722,123022,1230-
23 mars 202121,831822,083021,804021,830821,8308-
22 mars 202121,941421,962121,821421,944921,9449-
19 mars 202121,906021,999021,845921,905021,9050-
18 mars 202121,763021,991021,720521,775621,7756-
17 mars 202121,935921,985021,888221,937421,9374-
16 mars 202121,931721,997021,884021,934321,9343-
15 mars 202121,895021,984021,845621,897021,8970-
12 mars 202121,843022,007621,812821,831821,8318-
11 mars 202121,961221,987921,817621,968021,9680-
10 mars 202122,003422,086021,961022,003922,0039-
09 mars 202122,262022,299322,014822,272022,2720-
08 mars 202122,074022,282022,040522,087022,0870-
05 mars 202121,919022,133021,903121,921021,9210-
04 mars 202121,721021,818521,677121,716021,7160-
03 mars 202121,643521,714921,541321,644221,6442-
02 mars 202121,698421,842021,659121,687821,6878-
01 mars 202121,641321,720021,543021,652621,6526-
26 févr. 202121,555721,643021,485021,559621,5596-
25 févr. 202121,369021,427021,286821,358321,3583-
24 févr. 202121,272321,476721,228121,255321,2553-
23 févr. 202121,267521,342021,225421,258721,2587-
22 févr. 202121,351021,458021,261721,347021,3470-
19 févr. 202121,415021,434421,257021,400521,4005-
18 févr. 202121,422721,504721,336021,424721,4247-
17 févr. 202121,341521,502121,332121,337121,3371-
16 févr. 202121,144021,304921,088021,143921,1439-
15 févr. 202121,217521,238521,118721,214021,2140-
12 févr. 202121,231421,309421,186921,235021,2350-
11 févr. 202121,239921,293521,179421,254521,2545-
10 févr. 202121,230621,338521,186121,217721,2177-
09 févr. 202121,291821,300021,197621,291621,2916-
08 févr. 202121,391821,448021,267321,392021,3920-
05 févr. 202121,573521,612721,395421,568021,5680-
04 févr. 202121,482921,637921,462221,472821,4728-
03 févr. 202121,501021,584021,467721,489621,4896-
02 févr. 202121,494921,557321,387021,483021,4830-
01 févr. 202121,430621,518721,421321,429121,4291-
29 janv. 202121,477521,569421,357421,479021,4790-
28 janv. 202121,515821,610521,454621,518121,5181-
27 janv. 202121,394221,586021,381521,398721,3987-
26 janv. 202121,535521,631021,377321,511521,5115-
25 janv. 202121,446521,530921,372921,461021,4610-
22 janv. 202121,421121,550021,390421,422621,4226-
21 janv. 202121,528021,552021,416321,515321,5153-
20 janv. 202121,537021,605021,461721,526921,5269-
19 janv. 202121,621021,628021,526421,620321,6203-
18 janv. 202121,682021,713921,620821,681321,6813-
15 janv. 202121,497521,673521,470221,491121,4911-
14 janv. 202121,503921,610021,470021,493021,4930-
13 janv. 202121,410621,518621,388721,411521,4115-
12 janv. 202121,566921,606321,488521,569821,5698-
11 janv. 202121,452021,636021,437021,454021,4540-
08 janv. 202121,344221,446021,278121,359021,3590-
07 janv. 202121,210021,377521,178021,209021,2090-
06 janv. 202121,246021,323221,128121,230721,2307-
05 janv. 202121,360021,391621,255821,351121,3511-
04 janv. 202121,411021,432621,210321,420921,4209-
01 janv. 202121,445121,445521,445021,445121,4451-
31 déc. 202021,313021,464021,270121,324221,3242-
30 déc. 202021,351121,371821,269621,351221,3512-
29 déc. 202021,530021,547021,398821,526421,5264-
28 déc. 202021,536121,536121,369121,496921,4969-
25 déc. 202021,503221,508621,448121,492621,4926-
24 déc. 202021,509421,594821,474321,519621,5196-
23 déc. 202021,589021,668021,489621,582421,5824-
22 déc. 202021,372621,639021,358821,379721,3797-
21 déc. 202021,407021,708021,367421,393021,3930-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...