Marchés français ouverture 6 h 41 min

USD/CZK (USDCZK=X)

CCY - CCY Prix différé. Devise en CZK
Ajouter à la liste dynamique
20,9820+0,0440 (+0,21 %)
À partir de 1:19AM BST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CZK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202120,956020,989020,925020,982020,9820-
11 juin 202120,819020,962020,737620,804320,8043-
10 juin 202120,828420,926620,780020,826620,8266-
09 juin 202120,882820,891220,759520,869920,8699-
08 juin 202120,824020,878920,796020,821320,8213-
07 juin 202120,877920,926120,807220,885020,8850-
04 juin 202120,973221,030920,856820,973020,9730-
03 juin 202120,824621,010020,818220,824820,8248-
02 juin 202120,785020,923720,754720,776820,7768-
01 juin 202120,760020,842020,723220,765320,7653-
31 mai 202120,868120,933820,767420,867920,8679-
28 mai 202120,841720,966020,832020,841920,8419-
27 mai 202120,846020,889020,802320,842020,8420-
26 mai 202120,730520,836020,699520,726920,7269-
25 mai 202120,783020,792420,707220,772820,7728-
24 mai 202120,878020,898320,771620,893220,8932-
21 mai 202120,837720,910020,764220,834520,8345-
20 mai 202120,919020,941020,831120,910120,9101-
19 mai 202120,772620,870020,728920,775520,7755-
18 mai 202120,892020,896020,760820,880920,8809-
17 mai 202120,956021,001020,894420,941920,9419-
14 mai 202121,097921,113020,951921,121421,1214-
13 mai 202121,176021,208021,044021,173921,1739-
12 mai 202120,984321,183020,975020,986520,9865-
11 mai 202121,038021,115820,962421,032921,0329-
10 mai 202121,044621,103120,983121,041721,0417-
07 mai 202121,288321,324021,054721,288221,2882-
06 mai 202121,471121,492821,302921,468021,4680-
05 mai 202121,486921,570021,448621,489421,4894-
04 mai 202121,362021,556021,359321,362721,3627-
03 mai 202121,491021,514621,335021,476921,4769-
30 avr. 202121,297721,504021,297721,299721,2997-
29 avr. 202121,314021,376821,251921,315521,3155-
28 avr. 202121,427321,526921,383221,423821,4238-
27 avr. 202121,380521,472821,367621,379021,3790-
26 avr. 202121,353021,410121,289821,360521,3605-
23 avr. 202121,500621,509021,365521,507321,5073-
22 avr. 202121,456821,542021,400221,468021,4680-
21 avr. 202121,530221,589021,455021,529821,5298-
20 avr. 202121,511121,548021,421821,509021,5090-
19 avr. 202121,659021,695021,482521,658421,6584-
16 avr. 202121,635021,693021,563121,646021,6460-
15 avr. 202121,625521,703021,571021,623721,6237-
14 avr. 202121,647621,700021,617021,662021,6620-
13 avr. 202121,826021,909021,642421,824021,8240-
12 avr. 202121,860021,973021,807221,845621,8456-
09 avr. 202121,661621,906221,642721,659821,6598-
08 avr. 202121,765121,805721,650821,764121,7641-
07 avr. 202121,908921,935021,666121,914021,9140-
06 avr. 202121,940022,087721,924921,981021,9810-
05 avr. 202122,171322,205021,989222,144022,1440-
02 avr. 202122,144022,190922,115922,140822,1408-
01 avr. 202122,245022,292922,138222,254022,2540-
31 mars 202122,290922,340822,185022,290522,2905-
30 mars 202122,149722,302022,140322,148922,1489-
29 mars 202122,091122,213022,066222,098022,0980-
26 mars 202122,201822,227722,072222,221722,2217-
25 mars 202122,210022,246022,158322,209022,2090-
24 mars 202122,118022,271722,081722,123022,1230-
23 mars 202121,831822,083021,804021,830821,8308-
22 mars 202121,941421,962121,821421,944921,9449-
19 mars 202121,906021,999021,845921,905021,9050-
18 mars 202121,763021,991021,720521,775621,7756-
17 mars 202121,935921,985021,888221,937421,9374-
16 mars 202121,931721,997021,884021,934321,9343-
15 mars 202121,895021,984021,845621,897021,8970-
12 mars 202121,843022,007621,812821,831821,8318-
11 mars 202121,961221,987921,817621,968021,9680-
10 mars 202122,003422,086021,961022,003922,0039-
09 mars 202122,262022,299322,014822,272022,2720-
08 mars 202122,074022,282022,040522,087022,0870-
05 mars 202121,919022,133021,903121,921021,9210-
04 mars 202121,721021,818521,677121,716021,7160-
03 mars 202121,643521,714921,541321,644221,6442-
02 mars 202121,698421,842021,659121,687821,6878-
01 mars 202121,641321,720021,543021,652621,6526-
26 févr. 202121,555721,643021,485021,559621,5596-
25 févr. 202121,369021,427021,286821,358321,3583-
24 févr. 202121,272321,476721,228121,255321,2553-
23 févr. 202121,267521,342021,225421,258721,2587-
22 févr. 202121,351021,458021,261721,347021,3470-
19 févr. 202121,415021,434421,257021,400521,4005-
18 févr. 202121,422721,504721,336021,424721,4247-
17 févr. 202121,341521,502121,332121,337121,3371-
16 févr. 202121,144021,304921,088021,143921,1439-
15 févr. 202121,217521,238521,118721,214021,2140-
12 févr. 202121,231421,309421,186921,235021,2350-
11 févr. 202121,239921,293521,179421,254521,2545-
10 févr. 202121,230621,338521,186121,217721,2177-
09 févr. 202121,291821,300021,197621,291621,2916-
08 févr. 202121,391821,448021,267321,392021,3920-
05 févr. 202121,573521,612721,395421,568021,5680-
04 févr. 202121,482921,637921,462221,472821,4728-
03 févr. 202121,501021,584021,467721,489621,4896-
02 févr. 202121,494921,557321,387021,483021,4830-
01 févr. 202121,430621,518721,421321,429121,4291-
29 janv. 202121,477521,569421,357421,479021,4790-
28 janv. 202121,515821,610521,454621,518121,5181-
27 janv. 202121,394221,586021,381521,398721,3987-
26 janv. 202121,535521,631021,377321,511521,5115-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...