Marchés français ouverture 7 h 23 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 698,16 -748,01 (-1,28 %)
ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 2 |
| 56.00 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 6 |
| 52.50 | 0.00 | - | 2 | 5 | 85.00 | 0.26 | 0.00 | - | 2 | 2 |
| 46.90 | 0.00 | - | - | 2 | 87.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 1.41 | 0.00 | - | 1 | 7 |
| 48.09 | +20.81 | +76.28% | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 91.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.60 | 0.00 | - | 1 | 1 |
| 28.29 | 0.00 | - | 6 | 6 | 95.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.94 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 98.00 | 1.04 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 99.00 | 0.42 | -0.83 | -66.40% | 6 | 6 |
| 46.00 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.00 | 0.00 | - | 5 | 6 |
| 14.80 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 0.61 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 106.00 | 0.73 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 109.00 | 1.30 | 0.00 | - | 1 | 1 |
| 27.15 | 0.00 | - | 2 | 6 | 110.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 111.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 112.00 | 3.36 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | - | 1 | 113.00 | 2.17 | 0.00 | - | 2 | 4 |
| 29.81 | 0.00 | - | 2 | 0 | 114.00 | 2.77 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 7 | 13 | 115.00 | 1.50 | 0.00 | - | 2 | 4 |
| 14.33 | 0.00 | - | 6 | 6 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 118.00 | 2.95 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | - | 4 | 119.00 | 2.40 | 0.00 | - | 1 | 12 |
| 20.80 | 0.00 | - | 1 | 5 | 120.00 | 2.60 | 0.00 | - | 1 | 29 |
| 23.10 | 0.00 | - | 3 | 1 | 121.00 | 1.85 | 0.00 | - | 1 | 1 |
| 10.38 | 0.00 | - | 50 | 50 | 122.00 | 2.90 | 0.00 | - | 1 | 3 |
| 9.11 | 0.00 | - | 1 | 2 | 123.00 | 1.31 | 0.00 | - | 3 | 6 |
| 22.07 | 0.00 | - | 4 | 2 | 124.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 8 | 125.00 | 2.70 | -0.40 | -12.90% | 3 | 15 |
| 24.40 | 0.00 | - | 9 | 9 | 126.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 127.00 | 8.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 128.00 | 6.40 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 8 | 15 | 130.00 | 4.62 | 0.00 | - | 1 | 32 |
| 20.87 | 0.00 | - | 14 | 14 | 131.00 | 5.00 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 4 | 4 | 132.00 | 2.22 | 0.00 | - | 1 | 1 |
| 11.92 | 0.00 | - | 5 | 7 | 133.00 | 5.95 | 0.00 | - | - | 3 |
| 9.61 | -3.19 | -24.92% | 9 | 9 | 134.00 | 8.18 | 0.00 | - | - | 15 |
| 8.30 | 0.00 | - | 2 | 3 | 135.00 | 3.68 | 0.00 | - | 5 | 16 |
| 9.50 | 0.00 | - | - | 2 | 136.00 | 7.50 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 11 | 11 | 137.00 | 7.20 | 0.00 | - | - | 1 |
| 9.78 | 0.00 | - | - | 1 | 138.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 15 | 139.00 | 6.20 | 0.00 | - | 2 | 3 |
| 6.70 | +0.15 | +2.29% | 5 | 52 | 140.00 | 9.10 | +2.10 | +30.00% | 3 | 38 |
| 6.10 | -0.80 | -11.59% | 1 | 4 | 141.00 | 8.50 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | - | 6 | 142.00 | 8.71 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 5 | 144.00 | 6.00 | 0.00 | - | - | 2 |
| 4.25 | -1.95 | -31.45% | 5 | 18 | 145.00 | 11.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 146.00 | 12.50 | 0.00 | - | 1 | 4 |
| 7.03 | 0.00 | - | 3 | 7 | 147.00 | 16.50 | 0.00 | - | 2 | 3 |
| 9.90 | 0.00 | - | 1 | 1 | 148.00 | 11.38 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 1 | 149.00 | 17.45 | 0.00 | - | - | 10 |
| 3.50 | -1.00 | -22.22% | 11 | 47 | 150.00 | 18.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 152.00 | 16.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 4 | 153.00 | - | - | - | - | - |
| 2.50 | -2.50 | -50.00% | 2 | 6 | 154.00 | 21.00 | 0.00 | - | 1 | 63 |
| 2.35 | 0.00 | - | 4 | 24 | 155.00 | 15.07 | 0.00 | - | 5 | 10 |
| 11.90 | 0.00 | - | - | 1 | 157.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 3 | 158.00 | 25.55 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 1 | 159.00 | - | - | - | - | - |
| 1.50 | -0.31 | -17.13% | 2 | 39 | 160.00 | 18.50 | 0.00 | - | 16 | 128 |
| 2.00 | 0.00 | - | 1 | 4 | 161.00 | 20.00 | 0.00 | - | 10 | 10 |
| 2.07 | 0.00 | - | 3 | 4 | 162.00 | 20.72 | 0.00 | - | 14 | 10 |
| 5.05 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 15.50 | 0.00 | - | - | 5 |
| 0.65 | -0.73 | -52.90% | 2 | 53 | 165.00 | 10.90 | 0.00 | - | - | 2 |
| 0.70 | -0.30 | -30.00% | 1 | 120 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 108 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 33 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 47 | 190.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 19 | 200.00 | - | - | - | - | - |
