Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00099000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 14.80 | 64.50 | 69.10 | 0.00 | - | 5 | 4 | 264.48% |
USD241115C00099000 | 2024-06-20 1:09PM EDT | 2024-11-15 | 62.00 | 46.10 | 50.00 | 0.00 | - | 1 | 1 | 73.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USD240719P00099000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.80 | -0.83 | -66.40% | 6 | 6 | 94.14% |
USD240816P00099000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 236.48% |
USD241115P00099000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 14.89 | 3.00 | 6.10 | 0.00 | - | 5 | 5 | 63.53% |